currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-PGK e PGK-KRW - 2025

Tassi di cambio tra KRW-PGK e PGK-KRW - 2025

Tassi di cambio tra KRW-PGK e PGK-KRW

Consulta qui di seguito i tassi di cambio per KRW-PGK e PGK-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0028 PGK
1 PGK = 358,5501 KRW
1A 2A 3A

Jan 2025

DataKRW-PGKPGK-KRW
01 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 362.1686 KRW
02 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 361.2755 KRW
03 gen 2025 1 KRW = 0.0027 PGK 1 PGK = 367.0854 KRW
04 gen 2025 1 KRW = 0.0027 PGK 1 PGK = 366.7887 KRW
05 gen 2025 1 KRW = 0.0027 PGK 1 PGK = 366.7887 KRW
06 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 363.0517 KRW
07 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 356.6907 KRW
08 gen 2025 1 KRW = 0.0027 PGK 1 PGK = 364.0341 KRW
09 gen 2025 1 KRW = 0.0027 PGK 1 PGK = 364.2932 KRW
10 gen 2025 1 KRW = 0.0027 PGK 1 PGK = 365.9626 KRW
11 gen 2025 1 KRW = 0.0027 PGK 1 PGK = 366.0863 KRW
12 gen 2025 1 KRW = 0.0027 PGK 1 PGK = 366.0863 KRW
13 gen 2025 1 KRW = 0.0027 PGK 1 PGK = 365.821 KRW
14 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3699 KRW
15 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3224 KRW
16 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 358.0655 KRW
17 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 358.5372 KRW
18 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 358.6099 KRW
19 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 358.6099 KRW
20 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2892 KRW
21 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 354.1079 KRW
22 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 353.8424 KRW
23 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 357.7007 KRW
24 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 356.9075 KRW
25 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 356.8302 KRW
26 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 356.8302 KRW
27 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 357.034 KRW
28 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 354.8661 KRW
29 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 354.9368 KRW
30 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 354.2558 KRW
31 gen 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2915 KRW

Feb 2025

DataKRW-PGKPGK-KRW
01 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 358.1464 KRW
02 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 357.5444 KRW
03 feb 2025 1 KRW = 0.0027 PGK 1 PGK = 364.9533 KRW
04 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 357.5338 KRW
05 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 360.0916 KRW
06 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 355.7404 KRW
07 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 359.6776 KRW
08 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 361.6905 KRW
09 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 361.6905 KRW
10 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 355.4363 KRW
11 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2982 KRW
12 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 361.3241 KRW
13 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 361.8589 KRW
14 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 358.0572 KRW
15 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 359.4578 KRW
16 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 359.4578 KRW
17 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 358.7895 KRW
18 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 352.7878 KRW
19 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4425 KRW
20 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 359.3017 KRW
21 feb 2025 1 KRW = 0.0029 PGK 1 PGK = 350.8379 KRW
22 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 351.0534 KRW
23 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 351.7228 KRW
24 feb 2025 1 KRW = 0.0029 PGK 1 PGK = 349.8332 KRW
25 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 356.483 KRW
26 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 352.952 KRW
27 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4292 KRW
28 feb 2025 1 KRW = 0.0028 PGK 1 PGK = 359.6913 KRW

Mar 2025

DataKRW-PGKPGK-KRW
01 mar 2025 1 KRW = 0.0027 PGK 1 PGK = 367.9647 KRW
02 mar 2025 1 KRW = 0.0027 PGK 1 PGK = 364.228 KRW
03 mar 2025 1 KRW = 0.0027 PGK 1 PGK = 364.2323 KRW
04 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 361.2071 KRW
05 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 355.7628 KRW
06 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 354.6778 KRW
07 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 354.0117 KRW
08 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3112 KRW
09 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 354.0857 KRW
10 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 361.0605 KRW
11 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 360.278 KRW
12 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 360.3325 KRW
13 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 360.3089 KRW
14 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 360.7493 KRW
15 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 353.8535 KRW
16 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 357.9282 KRW
17 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 352.2041 KRW
18 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 351.3833 KRW
19 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 353.0912 KRW
20 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 363.12 KRW
21 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 362.1034 KRW
22 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 356.4479 KRW
23 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 358.449 KRW
24 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4725 KRW
25 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 358.9328 KRW
26 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 355.3475 KRW
27 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 355.8348 KRW
28 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 356.1655 KRW
29 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 359.677 KRW
30 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 360.2431 KRW
31 mar 2025 1 KRW = 0.0028 PGK 1 PGK = 363.0875 KRW

Apr 2025

DataKRW-PGKPGK-KRW
01 apr 2025 1 KRW = 0.0028 PGK 1 PGK = 362.0915 KRW
02 apr 2025 1 KRW = 0.0028 PGK 1 PGK = 354.5878 KRW
03 apr 2025 1 KRW = 0.0028 PGK 1 PGK = 357.8857 KRW
04 apr 2025 1 KRW = 0.0028 PGK 1 PGK = 352.2151 KRW

Informazioni sui tassi di cambio tra KRW-PGK e PGK-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats