> Tassi di cambio tra KRW-PHP e PHP-KRW - 2025

Tassi di cambio tra KRW-PHP e PHP-KRW - 2025

Tassi di cambio tra KRW-PHP e PHP-KRW

Consulta qui di seguito i tassi di cambio per KRW-PHP e PHP-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0402 PHP

1 PHP = 24,8556 KRW

1A 2A 3A

KRW rispetto a PHPPHP rispetto a KRW

Jan 2025

Data	KRW-PHP	PHP-KRW
01 gen 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2625 KRW
02 gen 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3489 KRW
03 gen 2025	1 KRW = 0.0395 PHP	1 PHP = 25.321 KRW
04 gen 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2007 KRW
05 gen 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2007 KRW
06 gen 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1532 KRW
07 gen 2025	1 KRW = 0.04 PHP	1 PHP = 24.9709 KRW
08 gen 2025	1 KRW = 0.04 PHP	1 PHP = 24.9827 KRW
09 gen 2025	1 KRW = 0.04 PHP	1 PHP = 24.9783 KRW
10 gen 2025	1 KRW = 0.0399 PHP	1 PHP = 25.083 KRW
11 gen 2025	1 KRW = 0.04 PHP	1 PHP = 24.9813 KRW
12 gen 2025	1 KRW = 0.04 PHP	1 PHP = 24.9813 KRW
13 gen 2025	1 KRW = 0.04 PHP	1 PHP = 25.0206 KRW
14 gen 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8545 KRW
15 gen 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8927 KRW
16 gen 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9147 KRW
17 gen 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8943 KRW
18 gen 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9104 KRW
19 gen 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9104 KRW
20 gen 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8063 KRW
21 gen 2025	1 KRW = 0.0406 PHP	1 PHP = 24.6366 KRW
22 gen 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5483 KRW
23 gen 2025	1 KRW = 0.0408 PHP	1 PHP = 24.4824 KRW
24 gen 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5507 KRW
25 gen 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5429 KRW
26 gen 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5429 KRW
27 gen 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5547 KRW
28 gen 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7413 KRW
29 gen 2025	1 KRW = 0.0404 PHP	1 PHP = 24.757 KRW
30 gen 2025	1 KRW = 0.0405 PHP	1 PHP = 24.7087 KRW
31 gen 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8378 KRW

Feb 2025

Data	KRW-PHP	PHP-KRW
01 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.953 KRW
02 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.953 KRW
03 feb 2025	1 KRW = 0.04 PHP	1 PHP = 25.0035 KRW
04 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9753 KRW
05 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9358 KRW
06 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9589 KRW
07 feb 2025	1 KRW = 0.0402 PHP	1 PHP = 24.9015 KRW
08 feb 2025	1 KRW = 0.0398 PHP	1 PHP = 25.134 KRW
09 feb 2025	1 KRW = 0.0398 PHP	1 PHP = 25.134 KRW
10 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9384 KRW
11 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9814 KRW
12 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9857 KRW
13 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.991 KRW
14 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9556 KRW
15 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9841 KRW
16 feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9841 KRW
17 feb 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8791 KRW
18 feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7532 KRW
19 feb 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8002 KRW
20 feb 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8048 KRW
21 feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7395 KRW
22 feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7769 KRW
23 feb 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8242 KRW
24 feb 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6764 KRW
25 feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.744 KRW
26 feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7644 KRW
27 feb 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8943 KRW
28 feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9632 KRW

Mar 2025

Data	KRW-PHP	PHP-KRW
01 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2293 KRW
02 mar 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2193 KRW
03 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2208 KRW
04 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2551 KRW
05 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2799 KRW
06 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2519 KRW
07 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3039 KRW
08 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2495 KRW
09 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.304 KRW
10 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2214 KRW
11 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3593 KRW
12 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3079 KRW
13 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3489 KRW
14 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3829 KRW
15 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.314 KRW
16 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3407 KRW
17 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.2883 KRW
18 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2452 KRW
19 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3362 KRW
20 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5618 KRW
21 mar 2025	1 KRW = 0.039 PHP	1 PHP = 25.6474 KRW
22 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5283 KRW
23 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5319 KRW
24 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5343 KRW
25 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5821 KRW
26 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3841 KRW
27 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5188 KRW
28 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.583 KRW
29 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.6079 KRW
30 mar 2025	1 KRW = 0.039 PHP	1 PHP = 25.6291 KRW
31 mar 2025	1 KRW = 0.0388 PHP	1 PHP = 25.7576 KRW

Apr 2025

Data	KRW-PHP	PHP-KRW
01 apr 2025	1 KRW = 0.0388 PHP	1 PHP = 25.7457 KRW
02 apr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5641 KRW
03 apr 2025	1 KRW = 0.039 PHP	1 PHP = 25.6149 KRW
04 apr 2025	1 KRW = 0.0394 PHP	1 PHP = 25.4037 KRW
05 apr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4336 KRW
06 apr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4336 KRW
07 apr 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5094 KRW
08 apr 2025	1 KRW = 0.039 PHP	1 PHP = 25.6494 KRW
09 apr 2025	1 KRW = 0.0389 PHP	1 PHP = 25.712 KRW
10 apr 2025	1 KRW = 0.0389 PHP	1 PHP = 25.7042 KRW
11 apr 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3001 KRW
12 apr 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9313 KRW
13 apr 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9675 KRW
14 apr 2025	1 KRW = 0.0403 PHP	1 PHP = 24.823 KRW
15 apr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1766 KRW
16 apr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.168 KRW
17 apr 2025	1 KRW = 0.04 PHP	1 PHP = 24.9895 KRW
18 apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
19 apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
20 apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
21 apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
22 apr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1774 KRW
23 apr 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1461 KRW
24 apr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.431 KRW
25 apr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.562 KRW
26 apr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.596 KRW
27 apr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.596 KRW
28 apr 2025	1 KRW = 0.039 PHP	1 PHP = 25.629 KRW
29 apr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5882 KRW
30 apr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4377 KRW

May 2025

Data	KRW-PHP	PHP-KRW
01 mag 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5441 KRW
02 mag 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1834 KRW
03 mag 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2188 KRW
04 mag 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2139 KRW
05 mag 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5975 KRW
06 mag 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8043 KRW
07 mag 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1185 KRW
08 mag 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1625 KRW
09 mag 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2412 KRW
10 mag 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2163 KRW
11 mag 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2163 KRW
12 mag 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4728 KRW
13 mag 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5099 KRW
14 mag 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0512 KRW
15 mag 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0477 KRW
16 mag 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0613 KRW
17 mag 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0723 KRW
18 mag 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0723 KRW
19 mag 2025	1 KRW = 0.04 PHP	1 PHP = 24.9942 KRW
20 mag 2025	1 KRW = 0.04 PHP	1 PHP = 25.002 KRW
21 mag 2025	1 KRW = 0.0405 PHP	1 PHP = 24.7219 KRW
22 mag 2025	1 KRW = 0.0403 PHP	1 PHP = 24.811 KRW
23 mag 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7348 KRW
24 mag 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6654 KRW
25 mag 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6654 KRW
26 mag 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7346 KRW
27 mag 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7359 KRW
28 mag 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7385 KRW
29 mag 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6864 KRW
30 mag 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7375 KRW
31 mag 2025	1 KRW = 0.0403 PHP	1 PHP = 24.7978 KRW

Jun 2025

Data	KRW-PHP	PHP-KRW
01 giu 2025	1 KRW = 0.0403 PHP	1 PHP = 24.7978 KRW
02 giu 2025	1 KRW = 0.0405 PHP	1 PHP = 24.7099 KRW
03 giu 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7257 KRW
04 giu 2025	1 KRW = 0.0408 PHP	1 PHP = 24.4948 KRW
05 giu 2025	1 KRW = 0.041 PHP	1 PHP = 24.4115 KRW
06 giu 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3364 KRW
07 giu 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3274 KRW
08 giu 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3274 KRW
09 giu 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3187 KRW
10 giu 2025	1 KRW = 0.0409 PHP	1 PHP = 24.4688 KRW
11 giu 2025	1 KRW = 0.0406 PHP	1 PHP = 24.6005 KRW
12 giu 2025	1 KRW = 0.0412 PHP	1 PHP = 24.2916 KRW
13 giu 2025	1 KRW = 0.041 PHP	1 PHP = 24.3944 KRW
14 giu 2025	1 KRW = 0.041 PHP	1 PHP = 24.3739 KRW
15 giu 2025	1 KRW = 0.041 PHP	1 PHP = 24.3739 KRW
16 giu 2025	1 KRW = 0.0415 PHP	1 PHP = 24.0776 KRW
17 giu 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0293 KRW
18 giu 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0402 KRW
19 giu 2025	1 KRW = 0.0415 PHP	1 PHP = 24.0694 KRW
20 giu 2025	1 KRW = 0.0418 PHP	1 PHP = 23.9006 KRW
21 giu 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0182 KRW
22 giu 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0182 KRW
23 giu 2025	1 KRW = 0.0414 PHP	1 PHP = 24.143 KRW
24 giu 2025	1 KRW = 0.0419 PHP	1 PHP = 23.8781 KRW
25 giu 2025	1 KRW = 0.0417 PHP	1 PHP = 23.9884 KRW
26 giu 2025	1 KRW = 0.0418 PHP	1 PHP = 23.9179 KRW
27 giu 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0497 KRW
28 giu 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1048 KRW
29 giu 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1007 KRW
30 giu 2025	1 KRW = 0.0417 PHP	1 PHP = 23.9901 KRW

Jul 2025

Data	KRW-PHP	PHP-KRW
01 lug 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0246 KRW
02 lug 2025	1 KRW = 0.0415 PHP	1 PHP = 24.0985 KRW
03 lug 2025	1 KRW = 0.0414 PHP	1 PHP = 24.1717 KRW
04 lug 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1178 KRW
05 lug 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1237 KRW
06 lug 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1237 KRW
07 lug 2025	1 KRW = 0.0414 PHP	1 PHP = 24.1324 KRW
08 lug 2025	1 KRW = 0.0412 PHP	1 PHP = 24.2648 KRW
09 lug 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3429 KRW
10 lug 2025	1 KRW = 0.0412 PHP	1 PHP = 24.2727 KRW
11 lug 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3313 KRW
12 lug 2025	1 KRW = 0.041 PHP	1 PHP = 24.4149 KRW
13 lug 2025	1 KRW = 0.041 PHP	1 PHP = 24.4149 KRW
14 lug 2025	1 KRW = 0.041 PHP	1 PHP = 24.3735 KRW
15 lug 2025	1 KRW = 0.041 PHP	1 PHP = 24.3617 KRW
16 lug 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3509 KRW
17 lug 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3436 KRW
18 lug 2025	1 KRW = 0.041 PHP	1 PHP = 24.3715 KRW
19 lug 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3599 KRW
20 lug 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3599 KRW
21 lug 2025	1 KRW = 0.0413 PHP	1 PHP = 24.2312 KRW
22 lug 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3243 KRW
23 lug 2025	1 KRW = 0.0413 PHP	1 PHP = 24.2261 KRW
24 lug 2025	1 KRW = 0.0414 PHP	1 PHP = 24.1828 KRW
25 lug 2025	1 KRW = 0.0413 PHP	1 PHP = 24.1939 KRW
26 lug 2025	1 KRW = 0.0413 PHP	1 PHP = 24.2052 KRW
27 lug 2025	1 KRW = 0.0413 PHP	1 PHP = 24.2052 KRW
28 lug 2025	1 KRW = 0.0413 PHP	1 PHP = 24.1963 KRW
29 lug 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3059 KRW
30 lug 2025	1 KRW = 0.0416 PHP	1 PHP = 24.053 KRW
31 lug 2025	1 KRW = 0.0418 PHP	1 PHP = 23.9119 KRW

Aug 2025

Data	KRW-PHP	PHP-KRW
01 ago 2025	1 KRW = 0.0418 PHP	1 PHP = 23.9407 KRW

Informazioni sui tassi di cambio tra KRW-PHP e PHP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie