currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-PHP e PHP-KRW - 2025

Tassi di cambio tra KRW-PHP e PHP-KRW - 2025

Tassi di cambio tra KRW-PHP e PHP-KRW

Consulta qui di seguito i tassi di cambio per KRW-PHP e PHP-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0399 PHP
1 PHP = 25,0932 KRW
1A 2A 3A

Jan 2025

DataKRW-PHPPHP-KRW
01 gen 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2625 KRW
02 gen 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3489 KRW
03 gen 2025 1 KRW = 0.0395 PHP 1 PHP = 25.321 KRW
04 gen 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2007 KRW
05 gen 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2007 KRW
06 gen 2025 1 KRW = 0.0398 PHP 1 PHP = 25.1532 KRW
07 gen 2025 1 KRW = 0.04 PHP 1 PHP = 24.9709 KRW
08 gen 2025 1 KRW = 0.04 PHP 1 PHP = 24.9827 KRW
09 gen 2025 1 KRW = 0.04 PHP 1 PHP = 24.9783 KRW
10 gen 2025 1 KRW = 0.0399 PHP 1 PHP = 25.083 KRW
11 gen 2025 1 KRW = 0.04 PHP 1 PHP = 24.9813 KRW
12 gen 2025 1 KRW = 0.04 PHP 1 PHP = 24.9813 KRW
13 gen 2025 1 KRW = 0.04 PHP 1 PHP = 25.0206 KRW
14 gen 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8545 KRW
15 gen 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8927 KRW
16 gen 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9147 KRW
17 gen 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8943 KRW
18 gen 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9104 KRW
19 gen 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9104 KRW
20 gen 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8063 KRW
21 gen 2025 1 KRW = 0.0406 PHP 1 PHP = 24.6366 KRW
22 gen 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5483 KRW
23 gen 2025 1 KRW = 0.0408 PHP 1 PHP = 24.4824 KRW
24 gen 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5507 KRW
25 gen 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5429 KRW
26 gen 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5429 KRW
27 gen 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5547 KRW
28 gen 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7413 KRW
29 gen 2025 1 KRW = 0.0404 PHP 1 PHP = 24.757 KRW
30 gen 2025 1 KRW = 0.0405 PHP 1 PHP = 24.7087 KRW
31 gen 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8378 KRW

Feb 2025

DataKRW-PHPPHP-KRW
01 feb 2025 1 KRW = 0.0401 PHP 1 PHP = 24.953 KRW
02 feb 2025 1 KRW = 0.0401 PHP 1 PHP = 24.953 KRW
03 feb 2025 1 KRW = 0.04 PHP 1 PHP = 25.0035 KRW
04 feb 2025 1 KRW = 0.04 PHP 1 PHP = 24.9753 KRW
05 feb 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9358 KRW
06 feb 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9589 KRW
07 feb 2025 1 KRW = 0.0402 PHP 1 PHP = 24.9015 KRW
08 feb 2025 1 KRW = 0.0398 PHP 1 PHP = 25.134 KRW
09 feb 2025 1 KRW = 0.0398 PHP 1 PHP = 25.134 KRW
10 feb 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9384 KRW
11 feb 2025 1 KRW = 0.04 PHP 1 PHP = 24.9814 KRW
12 feb 2025 1 KRW = 0.04 PHP 1 PHP = 24.9857 KRW
13 feb 2025 1 KRW = 0.04 PHP 1 PHP = 24.991 KRW
14 feb 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9556 KRW
15 feb 2025 1 KRW = 0.04 PHP 1 PHP = 24.9841 KRW
16 feb 2025 1 KRW = 0.04 PHP 1 PHP = 24.9841 KRW
17 feb 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8791 KRW
18 feb 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7532 KRW
19 feb 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8002 KRW
20 feb 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8048 KRW
21 feb 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7395 KRW
22 feb 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7769 KRW
23 feb 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8242 KRW
24 feb 2025 1 KRW = 0.0405 PHP 1 PHP = 24.6764 KRW
25 feb 2025 1 KRW = 0.0404 PHP 1 PHP = 24.744 KRW
26 feb 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7644 KRW
27 feb 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8943 KRW
28 feb 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9632 KRW

Mar 2025

DataKRW-PHPPHP-KRW
01 mar 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2293 KRW
02 mar 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2193 KRW
03 mar 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2208 KRW
04 mar 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2551 KRW
05 mar 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2799 KRW
06 mar 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2519 KRW
07 mar 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3039 KRW
08 mar 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2495 KRW
09 mar 2025 1 KRW = 0.0395 PHP 1 PHP = 25.304 KRW
10 mar 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2214 KRW
11 mar 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3593 KRW
12 mar 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3079 KRW
13 mar 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3489 KRW
14 mar 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3829 KRW
15 mar 2025 1 KRW = 0.0395 PHP 1 PHP = 25.314 KRW
16 mar 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3407 KRW
17 mar 2025 1 KRW = 0.0395 PHP 1 PHP = 25.2883 KRW
18 mar 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2452 KRW
19 mar 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3362 KRW
20 mar 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5618 KRW
21 mar 2025 1 KRW = 0.039 PHP 1 PHP = 25.6474 KRW
22 mar 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5283 KRW
23 mar 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5319 KRW
24 mar 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5343 KRW
25 mar 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5821 KRW
26 mar 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3841 KRW
27 mar 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5188 KRW
28 mar 2025 1 KRW = 0.0391 PHP 1 PHP = 25.583 KRW
29 mar 2025 1 KRW = 0.0391 PHP 1 PHP = 25.6079 KRW
30 mar 2025 1 KRW = 0.039 PHP 1 PHP = 25.6291 KRW
31 mar 2025 1 KRW = 0.0388 PHP 1 PHP = 25.7576 KRW

Apr 2025

DataKRW-PHPPHP-KRW
01 apr 2025 1 KRW = 0.0388 PHP 1 PHP = 25.7457 KRW
02 apr 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5641 KRW
03 apr 2025 1 KRW = 0.039 PHP 1 PHP = 25.6149 KRW
04 apr 2025 1 KRW = 0.0394 PHP 1 PHP = 25.4037 KRW
05 apr 2025 1 KRW = 0.0393 PHP 1 PHP = 25.4336 KRW

Informazioni sui tassi di cambio tra KRW-PHP e PHP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats