currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-PHP e PHP-KRW - 2026

Tassi di cambio tra KRW-PHP e PHP-KRW - 2026

Tassi di cambio tra KRW-PHP e PHP-KRW

Consulta qui di seguito i tassi di cambio per KRW-PHP e PHP-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,0405 PHP
1 PHP = 24,6969 KRW
1A 2A 3A

Jan 2026

DataKRW-PHPPHP-KRW
01 gen 2026 1 KRW = 0.0408 PHP 1 PHP = 24.536 KRW
02 gen 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5665 KRW
03 gen 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5268 KRW
04 gen 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5283 KRW
05 gen 2026 1 KRW = 0.0408 PHP 1 PHP = 24.4935 KRW
06 gen 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4513 KRW
07 gen 2026 1 KRW = 0.041 PHP 1 PHP = 24.3763 KRW
08 gen 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5224 KRW
09 gen 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6156 KRW
10 gen 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5772 KRW
11 gen 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5772 KRW
12 gen 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7309 KRW
13 gen 2026 1 KRW = 0.0427 PHP 1 PHP = 23.4362 KRW
14 gen 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7785 KRW
15 gen 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6574 KRW
16 gen 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8 KRW
17 gen 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7951 KRW
18 gen 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7949 KRW
19 gen 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7807 KRW
20 gen 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9247 KRW
21 gen 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7592 KRW
22 gen 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8398 KRW
23 gen 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8479 KRW
24 gen 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5283 KRW
25 gen 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5274 KRW
26 gen 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4501 KRW
27 gen 2026 1 KRW = 0.041 PHP 1 PHP = 24.4198 KRW
28 gen 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3188 KRW
29 gen 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3069 KRW
30 gen 2026 1 KRW = 0.0408 PHP 1 PHP = 24.484 KRW
31 gen 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6251 KRW

Feb 2026

DataKRW-PHPPHP-KRW
01 feb 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6254 KRW
02 feb 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6325 KRW
03 feb 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5374 KRW
04 feb 2026 1 KRW = 0.0405 PHP 1 PHP = 24.6764 KRW
05 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9481 KRW
06 feb 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0685 KRW
07 feb 2026 1 KRW = 0.04 PHP 1 PHP = 25.0176 KRW
08 feb 2026 1 KRW = 0.04 PHP 1 PHP = 25.0176 KRW
09 feb 2026 1 KRW = 0.04 PHP 1 PHP = 25.0256 KRW
10 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.9809 KRW
11 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9134 KRW
12 feb 2026 1 KRW = 0.0403 PHP 1 PHP = 24.795 KRW
13 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.977 KRW
14 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9075 KRW
15 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9075 KRW
16 feb 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8721 KRW
17 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9675 KRW
18 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.9825 KRW
19 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9552 KRW
20 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9151 KRW
21 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9522 KRW
22 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9359 KRW
23 feb 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0598 KRW
24 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.99 KRW
25 feb 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8228 KRW
26 feb 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7392 KRW
27 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.9799 KRW
28 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9392 KRW

Mar 2026

DataKRW-PHPPHP-KRW
01 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9392 KRW
02 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.147 KRW
03 mar 2026 1 KRW = 0.0396 PHP 1 PHP = 25.2576 KRW
04 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0739 KRW
05 mar 2026 1 KRW = 0.0397 PHP 1 PHP = 25.1788 KRW
06 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0654 KRW
07 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1 KRW
08 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1552 KRW
09 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9276 KRW
10 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9045 KRW
11 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9216 KRW
12 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8834 KRW
13 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0514 KRW
14 mar 2026 1 KRW = 0.0397 PHP 1 PHP = 25.1967 KRW
15 mar 2026 1 KRW = 0.0397 PHP 1 PHP = 25.218 KRW
16 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9253 KRW
17 mar 2026 1 KRW = 0.04 PHP 1 PHP = 24.9806 KRW
18 mar 2026 1 KRW = 0.04 PHP 1 PHP = 24.9975 KRW
19 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.96 KRW
20 mar 2026 1 KRW = 0.04 PHP 1 PHP = 25.0175 KRW
21 mar 2026 1 KRW = 0.04 PHP 1 PHP = 25.0258 KRW
22 mar 2026 1 KRW = 0.04 PHP 1 PHP = 25.0258 KRW
23 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8759 KRW
24 mar 2026 1 KRW = 0.04 PHP 1 PHP = 24.9977 KRW
25 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9457 KRW
26 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0456 KRW
27 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9473 KRW
28 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9049 KRW
29 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9049 KRW
30 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9616 KRW
31 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1296 KRW

Apr 2026

DataKRW-PHPPHP-KRW
01 apr 2026 1 KRW = 0.04 PHP 1 PHP = 24.9983 KRW
02 apr 2026 1 KRW = 0.04 PHP 1 PHP = 24.9916 KRW
03 apr 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0742 KRW
04 apr 2026 1 KRW = 0.04 PHP 1 PHP = 25.0169 KRW
05 apr 2026 1 KRW = 0.04 PHP 1 PHP = 25.0169 KRW
06 apr 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0379 KRW
07 apr 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8857 KRW
08 apr 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8316 KRW
09 apr 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7295 KRW
10 apr 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7688 KRW
11 apr 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7996 KRW
12 apr 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7939 KRW
13 apr 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7255 KRW
14 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.568 KRW
15 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5722 KRW
16 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6161 KRW
17 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6197 KRW
18 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6308 KRW
19 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6296 KRW
20 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5727 KRW
21 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5639 KRW
22 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5721 KRW
23 apr 2026 1 KRW = 0.0408 PHP 1 PHP = 24.4975 KRW
24 apr 2026 1 KRW = 0.041 PHP 1 PHP = 24.3741 KRW
25 apr 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3288 KRW
26 apr 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3288 KRW
27 apr 2026 1 KRW = 0.0413 PHP 1 PHP = 24.2052 KRW
28 apr 2026 1 KRW = 0.0415 PHP 1 PHP = 24.1207 KRW
29 apr 2026 1 KRW = 0.0417 PHP 1 PHP = 23.9881 KRW
30 apr 2026 1 KRW = 0.0416 PHP 1 PHP = 24.047 KRW

May 2026

DataKRW-PHPPHP-KRW
01 mag 2026 1 KRW = 0.0417 PHP 1 PHP = 23.9863 KRW
02 mag 2026 1 KRW = 0.0416 PHP 1 PHP = 24.0117 KRW
03 mag 2026 1 KRW = 0.0416 PHP 1 PHP = 24.0117 KRW
04 mag 2026 1 KRW = 0.0419 PHP 1 PHP = 23.881 KRW
05 mag 2026 1 KRW = 0.0418 PHP 1 PHP = 23.9019 KRW
06 mag 2026 1 KRW = 0.042 PHP 1 PHP = 23.7995 KRW
07 mag 2026 1 KRW = 0.0416 PHP 1 PHP = 24.0409 KRW
08 mag 2026 1 KRW = 0.0412 PHP 1 PHP = 24.2515 KRW
09 mag 2026 1 KRW = 0.0414 PHP 1 PHP = 24.1562 KRW
10 mag 2026 1 KRW = 0.0414 PHP 1 PHP = 24.1562 KRW
11 mag 2026 1 KRW = 0.0415 PHP 1 PHP = 24.1067 KRW
12 mag 2026 1 KRW = 0.0413 PHP 1 PHP = 24.2399 KRW
13 mag 2026 1 KRW = 0.0412 PHP 1 PHP = 24.2698 KRW
14 mag 2026 1 KRW = 0.0412 PHP 1 PHP = 24.2498 KRW
15 mag 2026 1 KRW = 0.0413 PHP 1 PHP = 24.2367 KRW

Informazioni sui tassi di cambio tra KRW-PHP e PHP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats