currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-PKR e PKR-KRW - 2025

Tassi di cambio tra KRW-PKR e PKR-KRW - 2025

Tassi di cambio tra KRW-PKR e PKR-KRW

Consulta qui di seguito i tassi di cambio per KRW-PKR e PKR-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,1922 PKR
1 PKR = 5,2038 KRW
1A 2A 3A
KRW rispetto a PKRPKR rispetto a KRW
0,1903 Data: 4/11 0,1903 Data: 4/10 0,1898 Data: 4/9 0,1909 Data: 4/8 0,1916 Data: 4/7 0,1935 Data: 4/6 0,1935 Data: 4/5 0,1931 Data: 4/4 0,1916 Data: 4/3 0,1915 Data: 4/2 0,1900 Data: 4/1 0,1901 Data: 3/31 0,1905 Data: 3/30 0,1907 Data: 3/29 0,1909 Data: 3/28 0,1910 Data: 3/27 0,1915 Data: 3/26 0,1910 Data: 3/25 0,1914 Data: 3/24 0,1914 Data: 3/23 0,1910 Data: 3/22 0,1909 Data: 3/21 0,1916 Data: 3/20 0,1930 Data: 3/19 0,1937 Data: 3/18 0,1934 Data: 3/17 0,1930 Data: 3/16 0,1926 Data: 3/15 0,1923 Data: 3/14 0,1924 Data: 3/13 0,1931 Data: 3/12 0,1922 Data: 3/11 0,1931 Data: 3/10 0,1937 Data: 3/9 0,1932 Data: 3/8 0,1937 Data: 3/7 0,1932 Data: 3/6 0,1927 Data: 3/5 0,1924 Data: 3/4 0,1912 Data: 3/3 0,1912 Data: 3/2 0,1914 Data: 3/1 0,1932 Data: 2/28 0,1938 Data: 2/27 0,1950 Data: 2/26 0,1948 Data: 2/25 0,1960 Data: 2/24 0,1946 Data: 2/23 0,1950 Data: 2/22 0,1951 Data: 2/21 0,1937 Data: 2/20 0,1937 Data: 2/19 0,1940 Data: 2/18 0,1935 Data: 2/17 0,1931 Data: 2/16 0,1931 Data: 2/15 0,1938 Data: 2/14 0,1919 Data: 2/13 0,1922 Data: 2/12 0,1921 Data: 2/11 0,1926 Data: 2/10 0,1921 Data: 2/9 0,1921 Data: 2/8 0,1932 Data: 2/7 0,1925 Data: 2/6 0,1929 Data: 2/5 0,1916 Data: 2/4 0,1905 Data: 2/3 0,1916 Data: 2/2 0,1913 Data: 2/1 0,1923 Data: 1/31 0,1934 Data: 1/30 0,1929 Data: 1/29 0,1930 Data: 1/28 0,1946 Data: 1/27 0,1946 Data: 1/26 0,1946 Data: 1/25 0,1945 Data: 1/24 0,1941 Data: 1/23 0,1935 Data: 1/22 0,1933 Data: 1/21 0,1923 Data: 1/20 0,1911 Data: 1/19 0,1911 Data: 1/18 0,1911 Data: 1/17 0,1912 Data: 1/16 0,1909 Data: 1/15 0,1910 Data: 1/14 0,1898 Data: 1/13 0,1898 Data: 1/12 0,1898 Data: 1/11 0,1898 Data: 1/10 0,1909 Data: 1/9 0,1909 Data: 1/8 0,1921 Data: 1/7 0,1915 Data: 1/6 0,1895 Data: 1/5 0,1895 Data: 1/4 0,1894 Data: 1/3 0,1898 Data: 1/2 0,1893 Data: 1/1 0,1903 Data: 4/11 0,1903 Data: 4/10 0,1898 Data: 4/9 0,1909 Data: 4/8 0,1916 Data: 4/7 0,1935 Data: 4/6 0,1935 Data: 4/5 0,1931 Data: 4/4 0,1916 Data: 4/3 0,1915 Data: 4/2 0,1900 Data: 4/1 0,1901 Data: 3/31 0,1905 Data: 3/30 0,1907 Data: 3/29 0,1909 Data: 3/28 0,1910 Data: 3/27 0,1915 Data: 3/26 0,1910 Data: 3/25 0,1914 Data: 3/24 0,1914 Data: 3/23 0,1910 Data: 3/22 0,1909 Data: 3/21 0,1916 Data: 3/20 0,1930 Data: 3/19 0,1937 Data: 3/18 0,1934 Data: 3/17 0,1930 Data: 3/16 0,1926 Data: 3/15 0,1923 Data: 3/14 0,1924 Data: 3/13 0,1931 Data: 3/12 0,1922 Data: 3/11 0,1931 Data: 3/10 0,1937 Data: 3/9 0,1932 Data: 3/8 0,1937 Data: 3/7 0,1932 Data: 3/6 0,1927 Data: 3/5 0,1924 Data: 3/4 0,1912 Data: 3/3 0,1912 Data: 3/2 0,1914 Data: 3/1 0,1932 Data: 2/28 0,1938 Data: 2/27 0,1950 Data: 2/26 0,1948 Data: 2/25 0,1960 Data: 2/24 0,1946 Data: 2/23 0,1950 Data: 2/22 0,1951 Data: 2/21 0,1937 Data: 2/20 0,1937 Data: 2/19 0,1940 Data: 2/18 0,1935 Data: 2/17 0,1931 Data: 2/16 0,1931 Data: 2/15 0,1938 Data: 2/14 0,1919 Data: 2/13 0,1922 Data: 2/12 0,1921 Data: 2/11 0,1926 Data: 2/10 0,1921 Data: 2/9 0,1921 Data: 2/8 0,1932 Data: 2/7 0,1925 Data: 2/6 0,1929 Data: 2/5 0,1916 Data: 2/4 0,1905 Data: 2/3 0,1916 Data: 2/2 0,1913 Data: 2/1 0,1923 Data: 1/31 0,1934 Data: 1/30 0,1929 Data: 1/29 0,1930 Data: 1/28 0,1946 Data: 1/27 0,1946 Data: 1/26 0,1946 Data: 1/25 0,1945 Data: 1/24 0,1941 Data: 1/23 0,1935 Data: 1/22 0,1933 Data: 1/21 0,1923 Data: 1/20 0,1911 Data: 1/19 0,1911 Data: 1/18 0,1911 Data: 1/17 0,1912 Data: 1/16 0,1909 Data: 1/15 0,1910 Data: 1/14 0,1898 Data: 1/13 0,1898 Data: 1/12 0,1898 Data: 1/11 0,1898 Data: 1/10 0,1909 Data: 1/9 0,1909 Data: 1/8 0,1921 Data: 1/7 0,1915 Data: 1/6 0,1895 Data: 1/5 0,1895 Data: 1/4 0,1894 Data: 1/3 0,1898 Data: 1/2 0,1893 Data: 1/1

Jan 2025

DataKRW-PKRPKR-KRW
01 gen 2025 1 KRW = 0.1893 PKR 1 PKR = 5.2828 KRW
02 gen 2025 1 KRW = 0.1898 PKR 1 PKR = 5.269 KRW
03 gen 2025 1 KRW = 0.1894 PKR 1 PKR = 5.28 KRW
04 gen 2025 1 KRW = 0.1895 PKR 1 PKR = 5.2757 KRW
05 gen 2025 1 KRW = 0.1895 PKR 1 PKR = 5.2757 KRW
06 gen 2025 1 KRW = 0.1915 PKR 1 PKR = 5.2215 KRW
07 gen 2025 1 KRW = 0.1921 PKR 1 PKR = 5.2067 KRW
08 gen 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2386 KRW
09 gen 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2377 KRW
10 gen 2025 1 KRW = 0.1898 PKR 1 PKR = 5.2681 KRW
11 gen 2025 1 KRW = 0.1898 PKR 1 PKR = 5.2699 KRW
12 gen 2025 1 KRW = 0.1898 PKR 1 PKR = 5.2699 KRW
13 gen 2025 1 KRW = 0.1898 PKR 1 PKR = 5.2687 KRW
14 gen 2025 1 KRW = 0.191 PKR 1 PKR = 5.2363 KRW
15 gen 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2388 KRW
16 gen 2025 1 KRW = 0.1912 PKR 1 PKR = 5.2295 KRW
17 gen 2025 1 KRW = 0.1911 PKR 1 PKR = 5.2321 KRW
18 gen 2025 1 KRW = 0.1911 PKR 1 PKR = 5.2332 KRW
19 gen 2025 1 KRW = 0.1911 PKR 1 PKR = 5.2332 KRW
20 gen 2025 1 KRW = 0.1923 PKR 1 PKR = 5.1993 KRW
21 gen 2025 1 KRW = 0.1933 PKR 1 PKR = 5.172 KRW
22 gen 2025 1 KRW = 0.1935 PKR 1 PKR = 5.1682 KRW
23 gen 2025 1 KRW = 0.1941 PKR 1 PKR = 5.1516 KRW
24 gen 2025 1 KRW = 0.1945 PKR 1 PKR = 5.1403 KRW
25 gen 2025 1 KRW = 0.1946 PKR 1 PKR = 5.1392 KRW
26 gen 2025 1 KRW = 0.1946 PKR 1 PKR = 5.1392 KRW
27 gen 2025 1 KRW = 0.1946 PKR 1 PKR = 5.1381 KRW
28 gen 2025 1 KRW = 0.193 PKR 1 PKR = 5.1816 KRW
29 gen 2025 1 KRW = 0.1929 PKR 1 PKR = 5.1834 KRW
30 gen 2025 1 KRW = 0.1934 PKR 1 PKR = 5.1706 KRW
31 gen 2025 1 KRW = 0.1923 PKR 1 PKR = 5.2012 KRW

Feb 2025

DataKRW-PKRPKR-KRW
01 feb 2025 1 KRW = 0.1913 PKR 1 PKR = 5.2283 KRW
02 feb 2025 1 KRW = 0.1916 PKR 1 PKR = 5.2197 KRW
03 feb 2025 1 KRW = 0.1905 PKR 1 PKR = 5.2489 KRW
04 feb 2025 1 KRW = 0.1916 PKR 1 PKR = 5.2188 KRW
05 feb 2025 1 KRW = 0.1929 PKR 1 PKR = 5.1829 KRW
06 feb 2025 1 KRW = 0.1925 PKR 1 PKR = 5.1945 KRW
07 feb 2025 1 KRW = 0.1932 PKR 1 PKR = 5.1767 KRW
08 feb 2025 1 KRW = 0.1921 PKR 1 PKR = 5.2058 KRW
09 feb 2025 1 KRW = 0.1921 PKR 1 PKR = 5.2058 KRW
10 feb 2025 1 KRW = 0.1926 PKR 1 PKR = 5.1919 KRW
11 feb 2025 1 KRW = 0.1921 PKR 1 PKR = 5.2068 KRW
12 feb 2025 1 KRW = 0.1922 PKR 1 PKR = 5.2026 KRW
13 feb 2025 1 KRW = 0.1919 PKR 1 PKR = 5.2107 KRW
14 feb 2025 1 KRW = 0.1938 PKR 1 PKR = 5.1589 KRW
15 feb 2025 1 KRW = 0.1931 PKR 1 PKR = 5.179 KRW
16 feb 2025 1 KRW = 0.1931 PKR 1 PKR = 5.179 KRW
17 feb 2025 1 KRW = 0.1935 PKR 1 PKR = 5.1687 KRW
18 feb 2025 1 KRW = 0.194 PKR 1 PKR = 5.1559 KRW
19 feb 2025 1 KRW = 0.1937 PKR 1 PKR = 5.1625 KRW
20 feb 2025 1 KRW = 0.1937 PKR 1 PKR = 5.1626 KRW
21 feb 2025 1 KRW = 0.1951 PKR 1 PKR = 5.1256 KRW
22 feb 2025 1 KRW = 0.195 PKR 1 PKR = 5.1288 KRW
23 feb 2025 1 KRW = 0.1946 PKR 1 PKR = 5.1385 KRW
24 feb 2025 1 KRW = 0.196 PKR 1 PKR = 5.1031 KRW
25 feb 2025 1 KRW = 0.1948 PKR 1 PKR = 5.1326 KRW
26 feb 2025 1 KRW = 0.195 PKR 1 PKR = 5.1282 KRW
27 feb 2025 1 KRW = 0.1938 PKR 1 PKR = 5.1594 KRW
28 feb 2025 1 KRW = 0.1932 PKR 1 PKR = 5.1763 KRW

Mar 2025

DataKRW-PKRPKR-KRW
01 mar 2025 1 KRW = 0.1914 PKR 1 PKR = 5.2254 KRW
02 mar 2025 1 KRW = 0.1912 PKR 1 PKR = 5.2289 KRW
03 mar 2025 1 KRW = 0.1912 PKR 1 PKR = 5.2289 KRW
04 mar 2025 1 KRW = 0.1924 PKR 1 PKR = 5.1977 KRW
05 mar 2025 1 KRW = 0.1927 PKR 1 PKR = 5.1902 KRW
06 mar 2025 1 KRW = 0.1932 PKR 1 PKR = 5.1763 KRW
07 mar 2025 1 KRW = 0.1937 PKR 1 PKR = 5.1624 KRW
08 mar 2025 1 KRW = 0.1932 PKR 1 PKR = 5.1773 KRW
09 mar 2025 1 KRW = 0.1937 PKR 1 PKR = 5.1635 KRW
10 mar 2025 1 KRW = 0.1931 PKR 1 PKR = 5.1791 KRW
11 mar 2025 1 KRW = 0.1922 PKR 1 PKR = 5.2041 KRW
12 mar 2025 1 KRW = 0.1931 PKR 1 PKR = 5.1793 KRW
13 mar 2025 1 KRW = 0.1924 PKR 1 PKR = 5.1964 KRW
14 mar 2025 1 KRW = 0.1923 PKR 1 PKR = 5.1992 KRW
15 mar 2025 1 KRW = 0.1926 PKR 1 PKR = 5.1923 KRW
16 mar 2025 1 KRW = 0.193 PKR 1 PKR = 5.1812 KRW
17 mar 2025 1 KRW = 0.1934 PKR 1 PKR = 5.1705 KRW
18 mar 2025 1 KRW = 0.1937 PKR 1 PKR = 5.1638 KRW
19 mar 2025 1 KRW = 0.193 PKR 1 PKR = 5.1816 KRW
20 mar 2025 1 KRW = 0.1916 PKR 1 PKR = 5.2191 KRW
21 mar 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2392 KRW
22 mar 2025 1 KRW = 0.191 PKR 1 PKR = 5.237 KRW
23 mar 2025 1 KRW = 0.1914 PKR 1 PKR = 5.225 KRW
24 mar 2025 1 KRW = 0.1914 PKR 1 PKR = 5.2253 KRW
25 mar 2025 1 KRW = 0.191 PKR 1 PKR = 5.2348 KRW
26 mar 2025 1 KRW = 0.1915 PKR 1 PKR = 5.2224 KRW
27 mar 2025 1 KRW = 0.191 PKR 1 PKR = 5.2344 KRW
28 mar 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2384 KRW
29 mar 2025 1 KRW = 0.1907 PKR 1 PKR = 5.2437 KRW
30 mar 2025 1 KRW = 0.1905 PKR 1 PKR = 5.2504 KRW
31 mar 2025 1 KRW = 0.1901 PKR 1 PKR = 5.2616 KRW

Apr 2025

DataKRW-PKRPKR-KRW
01 apr 2025 1 KRW = 0.19 PKR 1 PKR = 5.2627 KRW
02 apr 2025 1 KRW = 0.1915 PKR 1 PKR = 5.2222 KRW
03 apr 2025 1 KRW = 0.1916 PKR 1 PKR = 5.2203 KRW
04 apr 2025 1 KRW = 0.1931 PKR 1 PKR = 5.1793 KRW
05 apr 2025 1 KRW = 0.1935 PKR 1 PKR = 5.167 KRW
06 apr 2025 1 KRW = 0.1935 PKR 1 PKR = 5.167 KRW
07 apr 2025 1 KRW = 0.1916 PKR 1 PKR = 5.2193 KRW
08 apr 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2381 KRW
09 apr 2025 1 KRW = 0.1898 PKR 1 PKR = 5.2681 KRW
10 apr 2025 1 KRW = 0.1903 PKR 1 PKR = 5.2544 KRW
11 apr 2025 1 KRW = 0.1903 PKR 1 PKR = 5.2544 KRW

Informazioni sui tassi di cambio tra KRW-PKR e PKR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats