currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-PLN e PLN-KRW - 2025

Tassi di cambio tra KRW-PLN e PLN-KRW - 2025

Tassi di cambio tra KRW-PLN e PLN-KRW

Consulta qui di seguito i tassi di cambio per KRW-PLN e PLN-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0027 PLN
1 PLN = 364,7478 KRW
1A 2A 3A
KRW rispetto a PLNPLN rispetto a KRW
0,0026 Data: 4/10 0,0026 Data: 4/9 0,0027 Data: 4/8 0,0027 Data: 4/7 0,0027 Data: 4/6 0,0027 Data: 4/5 0,0027 Data: 4/4 0,0026 Data: 4/3 0,0026 Data: 4/2 0,0026 Data: 4/1 0,0026 Data: 3/31 0,0026 Data: 3/30 0,0026 Data: 3/29 0,0026 Data: 3/28 0,0027 Data: 3/27 0,0026 Data: 3/26 0,0026 Data: 3/25 0,0026 Data: 3/24 0,0026 Data: 3/23 0,0026 Data: 3/22 0,0026 Data: 3/21 0,0026 Data: 3/20 0,0026 Data: 3/19 0,0027 Data: 3/18 0,0027 Data: 3/17 0,0026 Data: 3/16 0,0026 Data: 3/15 0,0026 Data: 3/14 0,0027 Data: 3/13 0,0027 Data: 3/12 0,0027 Data: 3/11 0,0027 Data: 3/10 0,0027 Data: 3/9 0,0027 Data: 3/8 0,0027 Data: 3/7 0,0027 Data: 3/6 0,0027 Data: 3/5 0,0027 Data: 3/4 0,0028 Data: 3/3 0,0028 Data: 3/2 0,0028 Data: 3/1 0,0028 Data: 2/28 0,0027 Data: 2/27 0,0028 Data: 2/26 0,0028 Data: 2/25 0,0028 Data: 2/24 0,0028 Data: 2/23 0,0028 Data: 2/22 0,0028 Data: 2/21 0,0028 Data: 2/20 0,0028 Data: 2/19 0,0028 Data: 2/18 0,0028 Data: 2/17 0,0028 Data: 2/16 0,0028 Data: 2/15 0,0028 Data: 2/14 0,0028 Data: 2/13 0,0028 Data: 2/12 0,0028 Data: 2/11 0,0028 Data: 2/10 0,0028 Data: 2/9 0,0028 Data: 2/8 0,0028 Data: 2/7 0,0028 Data: 2/6 0,0028 Data: 2/5 0,0028 Data: 2/4 0,0028 Data: 2/3 0,0028 Data: 2/2 0,0028 Data: 2/1 0,0028 Data: 1/31 0,0028 Data: 1/30 0,0028 Data: 1/29 0,0028 Data: 1/28 0,0028 Data: 1/27 0,0028 Data: 1/26 0,0028 Data: 1/25 0,0028 Data: 1/24 0,0028 Data: 1/23 0,0028 Data: 1/22 0,0028 Data: 1/21 0,0028 Data: 1/20 0,0028 Data: 1/19 0,0028 Data: 1/18 0,0028 Data: 1/17 0,0028 Data: 1/16 0,0028 Data: 1/15 0,0029 Data: 1/14 0,0029 Data: 1/13 0,0028 Data: 1/12 0,0028 Data: 1/11 0,0028 Data: 1/10 0,0028 Data: 1/9 0,0028 Data: 1/8 0,0028 Data: 1/7 0,0028 Data: 1/6 0,0028 Data: 1/5 0,0028 Data: 1/4 0,0028 Data: 1/3 0,0028 Data: 1/2 0,0028 Data: 1/1 0,0026 Data: 4/10 0,0026 Data: 4/9 0,0027 Data: 4/8 0,0027 Data: 4/7 0,0027 Data: 4/6 0,0027 Data: 4/5 0,0027 Data: 4/4 0,0026 Data: 4/3 0,0026 Data: 4/2 0,0026 Data: 4/1 0,0026 Data: 3/31 0,0026 Data: 3/30 0,0026 Data: 3/29 0,0026 Data: 3/28 0,0027 Data: 3/27 0,0026 Data: 3/26 0,0026 Data: 3/25 0,0026 Data: 3/24 0,0026 Data: 3/23 0,0026 Data: 3/22 0,0026 Data: 3/21 0,0026 Data: 3/20 0,0026 Data: 3/19 0,0027 Data: 3/18 0,0027 Data: 3/17 0,0026 Data: 3/16 0,0026 Data: 3/15 0,0026 Data: 3/14 0,0027 Data: 3/13 0,0027 Data: 3/12 0,0027 Data: 3/11 0,0027 Data: 3/10 0,0027 Data: 3/9 0,0027 Data: 3/8 0,0027 Data: 3/7 0,0027 Data: 3/6 0,0027 Data: 3/5 0,0027 Data: 3/4 0,0028 Data: 3/3 0,0028 Data: 3/2 0,0028 Data: 3/1 0,0028 Data: 2/28 0,0027 Data: 2/27 0,0028 Data: 2/26 0,0028 Data: 2/25 0,0028 Data: 2/24 0,0028 Data: 2/23 0,0028 Data: 2/22 0,0028 Data: 2/21 0,0028 Data: 2/20 0,0028 Data: 2/19 0,0028 Data: 2/18 0,0028 Data: 2/17 0,0028 Data: 2/16 0,0028 Data: 2/15 0,0028 Data: 2/14 0,0028 Data: 2/13 0,0028 Data: 2/12 0,0028 Data: 2/11 0,0028 Data: 2/10 0,0028 Data: 2/9 0,0028 Data: 2/8 0,0028 Data: 2/7 0,0028 Data: 2/6 0,0028 Data: 2/5 0,0028 Data: 2/4 0,0028 Data: 2/3 0,0028 Data: 2/2 0,0028 Data: 2/1 0,0028 Data: 1/31 0,0028 Data: 1/30 0,0028 Data: 1/29 0,0028 Data: 1/28 0,0028 Data: 1/27 0,0028 Data: 1/26 0,0028 Data: 1/25 0,0028 Data: 1/24 0,0028 Data: 1/23 0,0028 Data: 1/22 0,0028 Data: 1/21 0,0028 Data: 1/20 0,0028 Data: 1/19 0,0028 Data: 1/18 0,0028 Data: 1/17 0,0028 Data: 1/16 0,0028 Data: 1/15 0,0029 Data: 1/14 0,0029 Data: 1/13 0,0028 Data: 1/12 0,0028 Data: 1/11 0,0028 Data: 1/10 0,0028 Data: 1/9 0,0028 Data: 1/8 0,0028 Data: 1/7 0,0028 Data: 1/6 0,0028 Data: 1/5 0,0028 Data: 1/4 0,0028 Data: 1/3 0,0028 Data: 1/2 0,0028 Data: 1/1

Jan 2025

DataKRW-PLNPLN-KRW
01 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 357.7071 KRW
02 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 354.5732 KRW
03 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 354.4981 KRW
04 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 354.0812 KRW
05 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 354.0812 KRW
06 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 356.7881 KRW
07 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 354.2164 KRW
08 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 351.8364 KRW
09 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 351.9939 KRW
10 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 354.2934 KRW
11 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 354.0548 KRW
12 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 354.0548 KRW
13 gen 2025 1 KRW = 0.0029 PLN 1 PLN = 350.5785 KRW
14 gen 2025 1 KRW = 0.0029 PLN 1 PLN = 350.5145 KRW
15 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 352.6041 KRW
16 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 351.8943 KRW
17 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 352.666 KRW
18 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 351.473 KRW
19 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 352.5118 KRW
20 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 351.1367 KRW
21 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 351.205 KRW
22 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 353.6793 KRW
23 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 355.1637 KRW
24 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 356.3209 KRW
25 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 356.0438 KRW
26 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 356.6183 KRW
27 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 356.8558 KRW
28 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 358.1156 KRW
29 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 357.008 KRW
30 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 356.5436 KRW
31 gen 2025 1 KRW = 0.0028 PLN 1 PLN = 357.1643 KRW

Feb 2025

DataKRW-PLNPLN-KRW
01 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 358.4663 KRW
02 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 358.5032 KRW
03 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 355.7593 KRW
04 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 356.1859 KRW
05 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 359.018 KRW
06 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 357.1986 KRW
07 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 357.6037 KRW
08 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 360.7928 KRW
09 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 359.8524 KRW
10 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 358.1788 KRW
11 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 359.3085 KRW
12 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 361.3398 KRW
13 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 361.4244 KRW
14 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 362.2851 KRW
15 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 362.8625 KRW
16 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 362.9082 KRW
17 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 363.3751 KRW
18 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 361.8423 KRW
19 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 359.8717 KRW
20 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 359.0788 KRW
21 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 359.9998 KRW
22 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 360.5144 KRW
23 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 361.2019 KRW
24 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 360.1809 KRW
25 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 363.3382 KRW
26 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 363.4038 KRW
27 feb 2025 1 KRW = 0.0027 PLN 1 PLN = 365.9318 KRW
28 feb 2025 1 KRW = 0.0028 PLN 1 PLN = 362.5912 KRW

Mar 2025

DataKRW-PLNPLN-KRW
01 mar 2025 1 KRW = 0.0028 PLN 1 PLN = 361.5833 KRW
02 mar 2025 1 KRW = 0.0028 PLN 1 PLN = 361.703 KRW
03 mar 2025 1 KRW = 0.0028 PLN 1 PLN = 362.8431 KRW
04 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 368.6607 KRW
05 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 374.1023 KRW
06 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 374.3181 KRW
07 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 375.7657 KRW
08 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 377.0855 KRW
09 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 376.0187 KRW
10 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 376.7395 KRW
11 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 375.8479 KRW
12 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 377.0682 KRW
13 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 376.3522 KRW
14 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 377.6135 KRW
15 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 377.7849 KRW
16 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 378.0823 KRW
17 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 376.7516 KRW
18 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 377.192 KRW
19 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 379.3485 KRW
20 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 379.7501 KRW
21 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 379.5052 KRW
22 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 377.4094 KRW
23 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 377.736 KRW
24 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 377.8826 KRW
25 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 379.9183 KRW
26 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 378.6227 KRW
27 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 376.4186 KRW
28 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 378.5452 KRW
29 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 380.3321 KRW
30 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 381.1351 KRW
31 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 381.609 KRW

Apr 2025

DataKRW-PLNPLN-KRW
01 apr 2025 1 KRW = 0.0026 PLN 1 PLN = 381.247 KRW
02 apr 2025 1 KRW = 0.0026 PLN 1 PLN = 378.1571 KRW
03 apr 2025 1 KRW = 0.0026 PLN 1 PLN = 381.1914 KRW
04 apr 2025 1 KRW = 0.0027 PLN 1 PLN = 377.2943 KRW
05 apr 2025 1 KRW = 0.0027 PLN 1 PLN = 375.143 KRW
06 apr 2025 1 KRW = 0.0027 PLN 1 PLN = 374.2771 KRW
07 apr 2025 1 KRW = 0.0027 PLN 1 PLN = 373.9549 KRW
08 apr 2025 1 KRW = 0.0027 PLN 1 PLN = 374.0773 KRW
09 apr 2025 1 KRW = 0.0026 PLN 1 PLN = 379.9225 KRW
10 apr 2025 1 KRW = 0.0026 PLN 1 PLN = 379.2278 KRW

Informazioni sui tassi di cambio tra KRW-PLN e PLN-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats