> Tassi di cambio tra KRW-PLN e PLN-KRW - 2025

Tassi di cambio tra KRW-PLN e PLN-KRW - 2025

Tassi di cambio tra KRW-PLN e PLN-KRW

Consulta qui di seguito i tassi di cambio per KRW-PLN e PLN-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0027 PLN

1 PLN = 367,1885 KRW

1A 2A 3A

KRW rispetto a PLNPLN rispetto a KRW

Jan 2025

Data	KRW-PLN	PLN-KRW
01 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 357.7071 KRW
02 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 354.5732 KRW
03 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 354.4981 KRW
04 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0812 KRW
05 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0812 KRW
06 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 356.7881 KRW
07 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 354.2164 KRW
08 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 351.8364 KRW
09 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 351.9939 KRW
10 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 354.2934 KRW
11 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0548 KRW
12 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0548 KRW
13 gen 2025	1 KRW = 0.0029 PLN	1 PLN = 350.5785 KRW
14 gen 2025	1 KRW = 0.0029 PLN	1 PLN = 350.5145 KRW
15 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 352.6041 KRW
16 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 351.8943 KRW
17 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 352.666 KRW
18 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 351.473 KRW
19 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 352.5118 KRW
20 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 351.1367 KRW
21 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 351.205 KRW
22 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 353.6793 KRW
23 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 355.1637 KRW
24 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 356.3209 KRW
25 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 356.0438 KRW
26 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 356.6183 KRW
27 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 356.8558 KRW
28 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 358.1156 KRW
29 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 357.008 KRW
30 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 356.5436 KRW
31 gen 2025	1 KRW = 0.0028 PLN	1 PLN = 357.1643 KRW

Feb 2025

Data	KRW-PLN	PLN-KRW
01 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 358.4663 KRW
02 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 358.5032 KRW
03 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 355.7593 KRW
04 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 356.1859 KRW
05 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 359.018 KRW
06 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 357.1986 KRW
07 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 357.6037 KRW
08 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 360.7928 KRW
09 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 359.8524 KRW
10 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 358.1788 KRW
11 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 359.3085 KRW
12 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 361.3398 KRW
13 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 361.4244 KRW
14 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 362.2851 KRW
15 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 362.8625 KRW
16 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 362.9082 KRW
17 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 363.3751 KRW
18 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 361.8423 KRW
19 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 359.8717 KRW
20 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 359.0788 KRW
21 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 359.9998 KRW
22 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 360.5144 KRW
23 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 361.2019 KRW
24 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 360.1809 KRW
25 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 363.3382 KRW
26 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 363.4038 KRW
27 feb 2025	1 KRW = 0.0027 PLN	1 PLN = 365.9318 KRW
28 feb 2025	1 KRW = 0.0028 PLN	1 PLN = 362.5912 KRW

Mar 2025

Data	KRW-PLN	PLN-KRW
01 mar 2025	1 KRW = 0.0028 PLN	1 PLN = 361.5833 KRW
02 mar 2025	1 KRW = 0.0028 PLN	1 PLN = 361.703 KRW
03 mar 2025	1 KRW = 0.0028 PLN	1 PLN = 362.8431 KRW
04 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 368.6607 KRW
05 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 374.1023 KRW
06 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 374.3181 KRW
07 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 375.7657 KRW
08 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 377.0855 KRW
09 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 376.0187 KRW
10 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 376.7395 KRW
11 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 375.8479 KRW
12 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 377.0682 KRW
13 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 376.3522 KRW
14 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 377.6135 KRW
15 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 377.7849 KRW
16 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 378.0823 KRW
17 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 376.7516 KRW
18 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 377.192 KRW
19 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 379.3485 KRW
20 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 379.7501 KRW
21 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 379.5052 KRW
22 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 377.4094 KRW
23 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 377.736 KRW
24 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 377.8826 KRW
25 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 379.9183 KRW
26 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 378.6227 KRW
27 mar 2025	1 KRW = 0.0027 PLN	1 PLN = 376.4186 KRW
28 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 378.5452 KRW
29 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 380.3321 KRW
30 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 381.1351 KRW
31 mar 2025	1 KRW = 0.0026 PLN	1 PLN = 381.609 KRW

Apr 2025

Data	KRW-PLN	PLN-KRW
01 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 381.247 KRW
02 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 378.1571 KRW
03 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 381.1914 KRW
04 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 377.2943 KRW
05 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 375.143 KRW
06 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 374.2771 KRW
07 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 373.9549 KRW
08 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 374.0773 KRW
09 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 379.9225 KRW
10 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 379.2278 KRW
11 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 380.3761 KRW
12 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 376.3598 KRW
13 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9645 KRW
14 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 376.0543 KRW
15 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9633 KRW
16 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 375.4728 KRW
17 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 376.5105 KRW
18 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9902 KRW
19 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9904 KRW
20 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9904 KRW
21 apr 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9902 KRW
22 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 382.3482 KRW
23 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 378.2398 KRW
24 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 381.9806 KRW
25 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 383.0824 KRW
26 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 382.6216 KRW
27 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 382.6216 KRW
28 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 383.7316 KRW
29 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 382.5348 KRW
30 apr 2025	1 KRW = 0.0026 PLN	1 PLN = 378.442 KRW

May 2025

Data	KRW-PLN	PLN-KRW
01 mag 2025	1 KRW = 0.0026 PLN	1 PLN = 377.8177 KRW
02 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 371.3072 KRW
03 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 369.8592 KRW
04 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 370.1685 KRW
05 mag 2025	1 KRW = 0.0028 PLN	1 PLN = 363.096 KRW
06 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 365.7345 KRW
07 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 369.6045 KRW
08 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 370.4184 KRW
09 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 371.7619 KRW
10 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 371.1142 KRW
11 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 371.1223 KRW
12 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 371.383 KRW
13 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 372.071 KRW
14 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 369.7958 KRW
15 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 368.646 KRW
16 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 367.9274 KRW
17 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 365.9046 KRW
18 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 365.9046 KRW
19 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 367.4309 KRW
20 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 369.0854 KRW
21 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 367.004 KRW
22 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 367.8491 KRW
23 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 365.5695 KRW
24 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 364.5176 KRW
25 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 364.5176 KRW
26 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 366.7796 KRW
27 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 366.9998 KRW
28 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 366.4255 KRW
29 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 366.1791 KRW
30 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 368.141 KRW
31 mag 2025	1 KRW = 0.0027 PLN	1 PLN = 369.1731 KRW

Jun 2025

Data	KRW-PLN	PLN-KRW
01 giu 2025	1 KRW = 0.0027 PLN	1 PLN = 369.1644 KRW
02 giu 2025	1 KRW = 0.0027 PLN	1 PLN = 369.0157 KRW
03 giu 2025	1 KRW = 0.0027 PLN	1 PLN = 366.8265 KRW
04 giu 2025	1 KRW = 0.0028 PLN	1 PLN = 363.195 KRW
05 giu 2025	1 KRW = 0.0028 PLN	1 PLN = 361.9355 KRW
06 giu 2025	1 KRW = 0.0028 PLN	1 PLN = 361.8588 KRW
07 giu 2025	1 KRW = 0.0028 PLN	1 PLN = 361.7683 KRW
08 giu 2025	1 KRW = 0.0028 PLN	1 PLN = 361.7683 KRW
09 giu 2025	1 KRW = 0.0028 PLN	1 PLN = 362.6615 KRW
10 giu 2025	1 KRW = 0.0027 PLN	1 PLN = 367.2073 KRW
11 giu 2025	1 KRW = 0.0027 PLN	1 PLN = 368.4274 KRW
12 giu 2025	1 KRW = 0.0027 PLN	1 PLN = 367.4637 KRW
13 giu 2025	1 KRW = 0.0027 PLN	1 PLN = 368.7582 KRW
14 giu 2025	1 KRW = 0.0027 PLN	1 PLN = 369.8916 KRW

Informazioni sui tassi di cambio tra KRW-PLN e PLN-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie