currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-PLN e PLN-KRW - 2026

Tassi di cambio tra KRW-PLN e PLN-KRW - 2026

Tassi di cambio tra KRW-PLN e PLN-KRW

Consulta qui di seguito i tassi di cambio per KRW-PLN e PLN-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,0025 PLN
1 PLN = 405,8566 KRW
1A 2A 3A

Jan 2026

DataKRW-PLNPLN-KRW
01 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 401.7014 KRW
02 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 402.3784 KRW
03 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 401.587 KRW
04 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 401.612 KRW
05 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 401.2258 KRW
06 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 402.5834 KRW
07 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 401.4815 KRW
08 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 402.5238 KRW
09 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 403.462 KRW
10 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 402.5496 KRW
11 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 402.5496 KRW
12 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 406.7523 KRW
13 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 407.7101 KRW
14 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 407.6119 KRW
15 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 405.4315 KRW
16 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 404.8483 KRW
17 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 405.0356 KRW
18 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 405.0329 KRW
19 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 405.4456 KRW
20 gen 2026 1 KRW = 0.0024 PLN 1 PLN = 409.5794 KRW
21 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 406.5785 KRW
22 gen 2026 1 KRW = 0.0024 PLN 1 PLN = 408.3875 KRW
23 gen 2026 1 KRW = 0.0024 PLN 1 PLN = 409.6413 KRW
24 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3894 KRW
25 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3754 KRW
26 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 406.9721 KRW
27 gen 2026 1 KRW = 0.0024 PLN 1 PLN = 408.4492 KRW
28 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 407.4459 KRW
29 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 407.666 KRW
30 gen 2026 1 KRW = 0.0024 PLN 1 PLN = 408.6984 KRW
31 gen 2026 1 KRW = 0.0025 PLN 1 PLN = 407.9894 KRW

Feb 2026

DataKRW-PLNPLN-KRW
01 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 407.9932 KRW
02 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 407.9324 KRW
03 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 404.716 KRW
04 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 407.456 KRW
05 feb 2026 1 KRW = 0.0024 PLN 1 PLN = 409.6656 KRW
06 feb 2026 1 KRW = 0.0024 PLN 1 PLN = 410.2655 KRW
07 feb 2026 1 KRW = 0.0024 PLN 1 PLN = 410.0876 KRW
08 feb 2026 1 KRW = 0.0024 PLN 1 PLN = 410.0876 KRW
09 feb 2026 1 KRW = 0.0024 PLN 1 PLN = 412.5989 KRW
10 feb 2026 1 KRW = 0.0024 PLN 1 PLN = 412.3708 KRW
11 feb 2026 1 KRW = 0.0024 PLN 1 PLN = 410.036 KRW
12 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 405.1677 KRW
13 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 407.2308 KRW
14 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 406.1335 KRW
15 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 406.1335 KRW
16 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 405.7894 KRW
17 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 405.1839 KRW
18 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 406.0399 KRW
19 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 404.235 KRW
20 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 403.6463 KRW
21 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 403.7777 KRW
22 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 403.5138 KRW
23 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 403.3617 KRW
24 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 402.5917 KRW
25 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 398.7774 KRW
26 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 398.821 KRW
27 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 402.8269 KRW
28 feb 2026 1 KRW = 0.0025 PLN 1 PLN = 402.8592 KRW

Mar 2026

DataKRW-PLNPLN-KRW
01 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 402.8592 KRW
02 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 405.3757 KRW
03 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 400.3769 KRW
04 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 400.7856 KRW
05 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 401.2662 KRW
06 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 401.0076 KRW
07 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 403.1035 KRW
08 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 403.9902 KRW
09 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 401.0347 KRW
10 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 402.0068 KRW
11 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 402.2703 KRW
12 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 401.4344 KRW
13 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 401.0819 KRW
14 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 400.5603 KRW
15 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 400.8991 KRW
16 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 400.7498 KRW
17 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 402.9441 KRW
18 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 404.283 KRW
19 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 402.6895 KRW
20 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 405.4025 KRW
21 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 407.4187 KRW
22 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 407.4187 KRW
23 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 403.7839 KRW
24 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3192 KRW
25 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 406.6983 KRW
26 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 406.6487 KRW
27 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 405.7328 KRW
28 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 405.077 KRW
29 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 405.077 KRW
30 mar 2026 1 KRW = 0.0025 PLN 1 PLN = 406.4224 KRW
31 mar 2026 1 KRW = 0.0024 PLN 1 PLN = 408.5265 KRW

Apr 2026

DataKRW-PLNPLN-KRW
01 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 408.0016 KRW
02 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 407.3971 KRW
03 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 407.3533 KRW
04 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 406.9364 KRW
05 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 406.9364 KRW
06 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 407.3156 KRW
07 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 405.5774 KRW
08 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 405.8808 KRW
09 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 406.2036 KRW
10 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 409.2033 KRW
11 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 409.3478 KRW
12 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3835 KRW
13 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 409.0854 KRW
14 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 408.9009 KRW
15 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 410.1482 KRW
16 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 410.1451 KRW
17 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 412.2214 KRW
18 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 408.1712 KRW
19 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 408.1518 KRW
20 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 409.2869 KRW
21 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 408.9412 KRW
22 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 408.5883 KRW
23 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 408.343 KRW
24 apr 2026 1 KRW = 0.0024 PLN 1 PLN = 408.7012 KRW
25 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 407.9173 KRW
26 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 407.9173 KRW
27 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 407.0887 KRW
28 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 406.6615 KRW
29 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 406.8641 KRW
30 apr 2026 1 KRW = 0.0025 PLN 1 PLN = 405.3471 KRW

May 2026

DataKRW-PLNPLN-KRW
01 mag 2026 1 KRW = 0.0025 PLN 1 PLN = 407.1762 KRW
02 mag 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3354 KRW
03 mag 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3354 KRW
04 mag 2026 1 KRW = 0.0025 PLN 1 PLN = 404.7427 KRW
05 mag 2026 1 KRW = 0.0025 PLN 1 PLN = 404.8672 KRW
06 mag 2026 1 KRW = 0.0025 PLN 1 PLN = 401.9618 KRW
07 mag 2026 1 KRW = 0.0025 PLN 1 PLN = 403.7734 KRW
08 mag 2026 1 KRW = 0.0025 PLN 1 PLN = 407.697 KRW
09 mag 2026 1 KRW = 0.0025 PLN 1 PLN = 406.5722 KRW
10 mag 2026 1 KRW = 0.0025 PLN 1 PLN = 406.5722 KRW
11 mag 2026 1 KRW = 0.0024 PLN 1 PLN = 408.8507 KRW
12 mag 2026 1 KRW = 0.0024 PLN 1 PLN = 411.8119 KRW
13 mag 2026 1 KRW = 0.0024 PLN 1 PLN = 410.4417 KRW
14 mag 2026 1 KRW = 0.0024 PLN 1 PLN = 412.262 KRW

Informazioni sui tassi di cambio tra KRW-PLN e PLN-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats