> Tassi di cambio tra KRW-PYG e PYG-KRW - 2024

Tassi di cambio tra KRW-PYG e PYG-KRW - 2024

Tassi di cambio tra KRW-PYG e PYG-KRW

Consulta qui di seguito i tassi di cambio per KRW-PYG e PYG-KRW per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KRW = 5,5533 PYG

1 PYG = 0,1801 KRW

1A 2A 3A

KRW rispetto a PYGPYG rispetto a KRW

Jan 2024

Data	KRW-PYG	PYG-KRW
01 gen 2024	1 KRW = 5.6432 PYG	1 PYG = 0.1772 KRW
02 gen 2024	1 KRW = 5.5498 PYG	1 PYG = 0.1802 KRW
03 gen 2024	1 KRW = 5.5405 PYG	1 PYG = 0.1805 KRW
04 gen 2024	1 KRW = 5.5513 PYG	1 PYG = 0.1801 KRW
05 gen 2024	1 KRW = 5.5052 PYG	1 PYG = 0.1816 KRW
06 gen 2024	1 KRW = 5.4978 PYG	1 PYG = 0.1819 KRW
07 gen 2024	1 KRW = 5.4978 PYG	1 PYG = 0.1819 KRW
08 gen 2024	1 KRW = 5.4905 PYG	1 PYG = 0.1821 KRW
09 gen 2024	1 KRW = 5.5109 PYG	1 PYG = 0.1815 KRW
10 gen 2024	1 KRW = 5.5279 PYG	1 PYG = 0.1809 KRW
11 gen 2024	1 KRW = 5.5449 PYG	1 PYG = 0.1803 KRW
12 gen 2024	1 KRW = 5.5478 PYG	1 PYG = 0.1803 KRW
13 gen 2024	1 KRW = 5.5439 PYG	1 PYG = 0.1804 KRW
14 gen 2024	1 KRW = 5.5439 PYG	1 PYG = 0.1804 KRW
15 gen 2024	1 KRW = 5.4906 PYG	1 PYG = 0.1821 KRW
16 gen 2024	1 KRW = 5.4318 PYG	1 PYG = 0.1841 KRW
17 gen 2024	1 KRW = 5.4105 PYG	1 PYG = 0.1848 KRW
18 gen 2024	1 KRW = 5.4448 PYG	1 PYG = 0.1837 KRW
19 gen 2024	1 KRW = 5.464 PYG	1 PYG = 0.183 KRW
20 gen 2024	1 KRW = 5.437 PYG	1 PYG = 0.1839 KRW
21 gen 2024	1 KRW = 5.437 PYG	1 PYG = 0.1839 KRW
22 gen 2024	1 KRW = 5.4476 PYG	1 PYG = 0.1836 KRW
23 gen 2024	1 KRW = 5.4621 PYG	1 PYG = 0.1831 KRW
24 gen 2024	1 KRW = 5.4889 PYG	1 PYG = 0.1822 KRW
25 gen 2024	1 KRW = 5.4626 PYG	1 PYG = 0.1831 KRW
26 gen 2024	1 KRW = 5.4706 PYG	1 PYG = 0.1828 KRW
27 gen 2024	1 KRW = 5.4666 PYG	1 PYG = 0.1829 KRW
28 gen 2024	1 KRW = 5.4666 PYG	1 PYG = 0.1829 KRW
29 gen 2024	1 KRW = 5.4585 PYG	1 PYG = 0.1832 KRW
30 gen 2024	1 KRW = 5.4632 PYG	1 PYG = 0.183 KRW
31 gen 2024	1 KRW = 5.4627 PYG	1 PYG = 0.1831 KRW

Feb 2024

Data	KRW-PYG	PYG-KRW
01 feb 2024	1 KRW = 5.4556 PYG	1 PYG = 0.1833 KRW
02 feb 2024	1 KRW = 5.5007 PYG	1 PYG = 0.1818 KRW
03 feb 2024	1 KRW = 5.4374 PYG	1 PYG = 0.1839 KRW
04 feb 2024	1 KRW = 5.4374 PYG	1 PYG = 0.1839 KRW
05 feb 2024	1 KRW = 5.4451 PYG	1 PYG = 0.1837 KRW
06 feb 2024	1 KRW = 5.4706 PYG	1 PYG = 0.1828 KRW
07 feb 2024	1 KRW = 5.4849 PYG	1 PYG = 0.1823 KRW
08 feb 2024	1 KRW = 5.4756 PYG	1 PYG = 0.1826 KRW
09 feb 2024	1 KRW = 5.4687 PYG	1 PYG = 0.1829 KRW
10 feb 2024	1 KRW = 5.4674 PYG	1 PYG = 0.1829 KRW
11 feb 2024	1 KRW = 5.4674 PYG	1 PYG = 0.1829 KRW
12 feb 2024	1 KRW = 5.4801 PYG	1 PYG = 0.1825 KRW
13 feb 2024	1 KRW = 5.4803 PYG	1 PYG = 0.1825 KRW
14 feb 2024	1 KRW = 5.454 PYG	1 PYG = 0.1834 KRW
15 feb 2024	1 KRW = 5.4747 PYG	1 PYG = 0.1827 KRW
16 feb 2024	1 KRW = 5.4745 PYG	1 PYG = 0.1827 KRW
17 feb 2024	1 KRW = 5.4749 PYG	1 PYG = 0.1827 KRW
18 feb 2024	1 KRW = 5.4728 PYG	1 PYG = 0.1827 KRW
19 feb 2024	1 KRW = 5.4621 PYG	1 PYG = 0.1831 KRW
20 feb 2024	1 KRW = 5.4765 PYG	1 PYG = 0.1826 KRW
21 feb 2024	1 KRW = 5.4692 PYG	1 PYG = 0.1828 KRW
22 feb 2024	1 KRW = 5.4873 PYG	1 PYG = 0.1822 KRW
23 feb 2024	1 KRW = 5.4751 PYG	1 PYG = 0.1826 KRW
24 feb 2024	1 KRW = 5.4647 PYG	1 PYG = 0.183 KRW
25 feb 2024	1 KRW = 5.4647 PYG	1 PYG = 0.183 KRW
26 feb 2024	1 KRW = 5.4659 PYG	1 PYG = 0.183 KRW
27 feb 2024	1 KRW = 5.4669 PYG	1 PYG = 0.1829 KRW
28 feb 2024	1 KRW = 5.456 PYG	1 PYG = 0.1833 KRW
29 feb 2024	1 KRW = 5.4616 PYG	1 PYG = 0.1831 KRW

Mar 2024

Data	KRW-PYG	PYG-KRW
01 mar 2024	1 KRW = 5.4702 PYG	1 PYG = 0.1828 KRW
02 mar 2024	1 KRW = 5.4706 PYG	1 PYG = 0.1828 KRW
03 mar 2024	1 KRW = 5.4706 PYG	1 PYG = 0.1828 KRW
04 mar 2024	1 KRW = 5.4714 PYG	1 PYG = 0.1828 KRW
05 mar 2024	1 KRW = 5.4804 PYG	1 PYG = 0.1825 KRW
06 mar 2024	1 KRW = 5.4675 PYG	1 PYG = 0.1829 KRW
07 mar 2024	1 KRW = 5.4841 PYG	1 PYG = 0.1823 KRW
08 mar 2024	1 KRW = 5.5219 PYG	1 PYG = 0.1811 KRW
09 mar 2024	1 KRW = 5.5228 PYG	1 PYG = 0.1811 KRW
10 mar 2024	1 KRW = 5.5228 PYG	1 PYG = 0.1811 KRW
11 mar 2024	1 KRW = 5.5549 PYG	1 PYG = 0.18 KRW
12 mar 2024	1 KRW = 5.5509 PYG	1 PYG = 0.1802 KRW
13 mar 2024	1 KRW = 5.5415 PYG	1 PYG = 0.1805 KRW
14 mar 2024	1 KRW = 5.537 PYG	1 PYG = 0.1806 KRW
15 mar 2024	1 KRW = 5.4897 PYG	1 PYG = 0.1822 KRW
16 mar 2024	1 KRW = 5.4887 PYG	1 PYG = 0.1822 KRW
17 mar 2024	1 KRW = 5.4887 PYG	1 PYG = 0.1822 KRW
18 mar 2024	1 KRW = 5.4668 PYG	1 PYG = 0.1829 KRW
19 mar 2024	1 KRW = 5.4547 PYG	1 PYG = 0.1833 KRW
20 mar 2024	1 KRW = 5.4484 PYG	1 PYG = 0.1835 KRW
21 mar 2024	1 KRW = 5.5044 PYG	1 PYG = 0.1817 KRW
22 mar 2024	1 KRW = 5.454 PYG	1 PYG = 0.1834 KRW
23 mar 2024	1 KRW = 5.4304 PYG	1 PYG = 0.1841 KRW
24 mar 2024	1 KRW = 5.4304 PYG	1 PYG = 0.1841 KRW
25 mar 2024	1 KRW = 5.4779 PYG	1 PYG = 0.1826 KRW
26 mar 2024	1 KRW = 5.4801 PYG	1 PYG = 0.1825 KRW
27 mar 2024	1 KRW = 5.4609 PYG	1 PYG = 0.1831 KRW
28 mar 2024	1 KRW = 5.4765 PYG	1 PYG = 0.1826 KRW
29 mar 2024	1 KRW = 5.4977 PYG	1 PYG = 0.1819 KRW
30 mar 2024	1 KRW = 5.4848 PYG	1 PYG = 0.1823 KRW
31 mar 2024	1 KRW = 5.4848 PYG	1 PYG = 0.1823 KRW

Apr 2024

Data	KRW-PYG	PYG-KRW
01 apr 2024	1 KRW = 5.4752 PYG	1 PYG = 0.1826 KRW
02 apr 2024	1 KRW = 5.4581 PYG	1 PYG = 0.1832 KRW
03 apr 2024	1 KRW = 5.4441 PYG	1 PYG = 0.1837 KRW
04 apr 2024	1 KRW = 5.4667 PYG	1 PYG = 0.1829 KRW
05 apr 2024	1 KRW = 5.4575 PYG	1 PYG = 0.1832 KRW
06 apr 2024	1 KRW = 5.4466 PYG	1 PYG = 0.1836 KRW
07 apr 2024	1 KRW = 5.4466 PYG	1 PYG = 0.1836 KRW
08 apr 2024	1 KRW = 5.4317 PYG	1 PYG = 0.1841 KRW
09 apr 2024	1 KRW = 5.4438 PYG	1 PYG = 0.1837 KRW
10 apr 2024	1 KRW = 5.4603 PYG	1 PYG = 0.1831 KRW
11 apr 2024	1 KRW = 5.39 PYG	1 PYG = 0.1855 KRW
12 apr 2024	1 KRW = 5.3576 PYG	1 PYG = 0.1866 KRW
13 apr 2024	1 KRW = 5.3548 PYG	1 PYG = 0.1867 KRW
14 apr 2024	1 KRW = 5.3446 PYG	1 PYG = 0.1871 KRW
15 apr 2024	1 KRW = 5.3535 PYG	1 PYG = 0.1868 KRW
16 apr 2024	1 KRW = 5.3148 PYG	1 PYG = 0.1882 KRW
17 apr 2024	1 KRW = 5.3436 PYG	1 PYG = 0.1871 KRW
18 apr 2024	1 KRW = 5.3825 PYG	1 PYG = 0.1858 KRW
19 apr 2024	1 KRW = 5.3659 PYG	1 PYG = 0.1864 KRW
20 apr 2024	1 KRW = 5.3707 PYG	1 PYG = 0.1862 KRW
21 apr 2024	1 KRW = 5.3707 PYG	1 PYG = 0.1862 KRW
22 apr 2024	1 KRW = 5.3733 PYG	1 PYG = 0.1861 KRW
23 apr 2024	1 KRW = 5.3757 PYG	1 PYG = 0.186 KRW
24 apr 2024	1 KRW = 5.3965 PYG	1 PYG = 0.1853 KRW
25 apr 2024	1 KRW = 5.4051 PYG	1 PYG = 0.185 KRW
26 apr 2024	1 KRW = 5.4064 PYG	1 PYG = 0.185 KRW
27 apr 2024	1 KRW = 5.4165 PYG	1 PYG = 0.1846 KRW
28 apr 2024	1 KRW = 5.4165 PYG	1 PYG = 0.1846 KRW
29 apr 2024	1 KRW = 5.4058 PYG	1 PYG = 0.185 KRW
30 apr 2024	1 KRW = 5.4157 PYG	1 PYG = 0.1846 KRW

May 2024

Data	KRW-PYG	PYG-KRW
01 mag 2024	1 KRW = 5.4034 PYG	1 PYG = 0.1851 KRW
02 mag 2024	1 KRW = 5.4548 PYG	1 PYG = 0.1833 KRW
03 mag 2024	1 KRW = 5.5067 PYG	1 PYG = 0.1816 KRW
04 mag 2024	1 KRW = 5.5054 PYG	1 PYG = 0.1816 KRW
05 mag 2024	1 KRW = 5.5054 PYG	1 PYG = 0.1816 KRW
06 mag 2024	1 KRW = 5.5223 PYG	1 PYG = 0.1811 KRW
07 mag 2024	1 KRW = 5.4942 PYG	1 PYG = 0.182 KRW
08 mag 2024	1 KRW = 5.4718 PYG	1 PYG = 0.1828 KRW
09 mag 2024	1 KRW = 5.4571 PYG	1 PYG = 0.1832 KRW
10 mag 2024	1 KRW = 5.486 PYG	1 PYG = 0.1823 KRW
11 mag 2024	1 KRW = 5.4664 PYG	1 PYG = 0.1829 KRW
12 mag 2024	1 KRW = 5.4617 PYG	1 PYG = 0.1831 KRW
13 mag 2024	1 KRW = 5.4901 PYG	1 PYG = 0.1821 KRW
14 mag 2024	1 KRW = 5.488 PYG	1 PYG = 0.1822 KRW
15 mag 2024	1 KRW = 5.5193 PYG	1 PYG = 0.1812 KRW
16 mag 2024	1 KRW = 5.5739 PYG	1 PYG = 0.1794 KRW
17 mag 2024	1 KRW = 5.521 PYG	1 PYG = 0.1811 KRW
18 mag 2024	1 KRW = 5.5032 PYG	1 PYG = 0.1817 KRW
19 mag 2024	1 KRW = 5.5032 PYG	1 PYG = 0.1817 KRW
20 mag 2024	1 KRW = 5.5049 PYG	1 PYG = 0.1817 KRW
21 mag 2024	1 KRW = 5.5103 PYG	1 PYG = 0.1815 KRW
22 mag 2024	1 KRW = 5.5042 PYG	1 PYG = 0.1817 KRW
23 mag 2024	1 KRW = 5.5275 PYG	1 PYG = 0.1809 KRW
24 mag 2024	1 KRW = 5.5091 PYG	1 PYG = 0.1815 KRW
25 mag 2024	1 KRW = 5.497 PYG	1 PYG = 0.1819 KRW
26 mag 2024	1 KRW = 5.497 PYG	1 PYG = 0.1819 KRW
27 mag 2024	1 KRW = 5.5192 PYG	1 PYG = 0.1812 KRW
28 mag 2024	1 KRW = 5.5401 PYG	1 PYG = 0.1805 KRW
29 mag 2024	1 KRW = 5.5181 PYG	1 PYG = 0.1812 KRW
30 mag 2024	1 KRW = 5.4815 PYG	1 PYG = 0.1824 KRW
31 mag 2024	1 KRW = 5.4476 PYG	1 PYG = 0.1836 KRW

Jun 2024

Data	KRW-PYG	PYG-KRW
01 giu 2024	1 KRW = 5.4465 PYG	1 PYG = 0.1836 KRW
02 giu 2024	1 KRW = 5.4465 PYG	1 PYG = 0.1836 KRW
03 giu 2024	1 KRW = 5.4613 PYG	1 PYG = 0.1831 KRW
04 giu 2024	1 KRW = 5.4698 PYG	1 PYG = 0.1828 KRW
05 giu 2024	1 KRW = 5.4958 PYG	1 PYG = 0.182 KRW
06 giu 2024	1 KRW = 5.5033 PYG	1 PYG = 0.1817 KRW
07 giu 2024	1 KRW = 5.5078 PYG	1 PYG = 0.1816 KRW
08 giu 2024	1 KRW = 5.4935 PYG	1 PYG = 0.182 KRW
09 giu 2024	1 KRW = 5.4935 PYG	1 PYG = 0.182 KRW
10 giu 2024	1 KRW = 5.4675 PYG	1 PYG = 0.1829 KRW
11 giu 2024	1 KRW = 5.4665 PYG	1 PYG = 0.1829 KRW
12 giu 2024	1 KRW = 5.4596 PYG	1 PYG = 0.1832 KRW
13 giu 2024	1 KRW = 5.4682 PYG	1 PYG = 0.1829 KRW
14 giu 2024	1 KRW = 5.4272 PYG	1 PYG = 0.1843 KRW
15 giu 2024	1 KRW = 5.4242 PYG	1 PYG = 0.1844 KRW
16 giu 2024	1 KRW = 5.4242 PYG	1 PYG = 0.1844 KRW
17 giu 2024	1 KRW = 5.4475 PYG	1 PYG = 0.1836 KRW
18 giu 2024	1 KRW = 5.4316 PYG	1 PYG = 0.1841 KRW
19 giu 2024	1 KRW = 5.4542 PYG	1 PYG = 0.1833 KRW
20 giu 2024	1 KRW = 5.4205 PYG	1 PYG = 0.1845 KRW
21 giu 2024	1 KRW = 5.419 PYG	1 PYG = 0.1845 KRW
22 giu 2024	1 KRW = 5.4064 PYG	1 PYG = 0.185 KRW
23 giu 2024	1 KRW = 5.4064 PYG	1 PYG = 0.185 KRW
24 giu 2024	1 KRW = 5.4263 PYG	1 PYG = 0.1843 KRW
25 giu 2024	1 KRW = 5.423 PYG	1 PYG = 0.1844 KRW
26 giu 2024	1 KRW = 5.417 PYG	1 PYG = 0.1846 KRW
27 giu 2024	1 KRW = 5.4386 PYG	1 PYG = 0.1839 KRW
28 giu 2024	1 KRW = 5.4738 PYG	1 PYG = 0.1827 KRW
29 giu 2024	1 KRW = 5.4598 PYG	1 PYG = 0.1832 KRW
30 giu 2024	1 KRW = 5.4543 PYG	1 PYG = 0.1833 KRW

Jul 2024

Data	KRW-PYG	PYG-KRW
01 lug 2024	1 KRW = 5.4536 PYG	1 PYG = 0.1834 KRW
02 lug 2024	1 KRW = 5.43 PYG	1 PYG = 0.1842 KRW
03 lug 2024	1 KRW = 5.4205 PYG	1 PYG = 0.1845 KRW
04 lug 2024	1 KRW = 5.4574 PYG	1 PYG = 0.1832 KRW
05 lug 2024	1 KRW = 5.4569 PYG	1 PYG = 0.1833 KRW
06 lug 2024	1 KRW = 5.4562 PYG	1 PYG = 0.1833 KRW
07 lug 2024	1 KRW = 5.4562 PYG	1 PYG = 0.1833 KRW
08 lug 2024	1 KRW = 5.4495 PYG	1 PYG = 0.1835 KRW
09 lug 2024	1 KRW = 5.4538 PYG	1 PYG = 0.1834 KRW
10 lug 2024	1 KRW = 5.441 PYG	1 PYG = 0.1838 KRW
11 lug 2024	1 KRW = 5.4595 PYG	1 PYG = 0.1832 KRW
12 lug 2024	1 KRW = 5.4815 PYG	1 PYG = 0.1824 KRW
13 lug 2024	1 KRW = 5.4745 PYG	1 PYG = 0.1827 KRW
14 lug 2024	1 KRW = 5.4674 PYG	1 PYG = 0.1829 KRW
15 lug 2024	1 KRW = 5.4491 PYG	1 PYG = 0.1835 KRW
16 lug 2024	1 KRW = 5.4655 PYG	1 PYG = 0.183 KRW
17 lug 2024	1 KRW = 5.4743 PYG	1 PYG = 0.1827 KRW
18 lug 2024	1 KRW = 5.4591 PYG	1 PYG = 0.1832 KRW
19 lug 2024	1 KRW = 5.4463 PYG	1 PYG = 0.1836 KRW
20 lug 2024	1 KRW = 5.437 PYG	1 PYG = 0.1839 KRW
21 lug 2024	1 KRW = 5.437 PYG	1 PYG = 0.1839 KRW
22 lug 2024	1 KRW = 5.4541 PYG	1 PYG = 0.1833 KRW
23 lug 2024	1 KRW = 5.4559 PYG	1 PYG = 0.1833 KRW
24 lug 2024	1 KRW = 5.4813 PYG	1 PYG = 0.1824 KRW
25 lug 2024	1 KRW = 5.4968 PYG	1 PYG = 0.1819 KRW
26 lug 2024	1 KRW = 5.4634 PYG	1 PYG = 0.183 KRW
27 lug 2024	1 KRW = 5.463 PYG	1 PYG = 0.183 KRW
28 lug 2024	1 KRW = 5.4599 PYG	1 PYG = 0.1832 KRW
29 lug 2024	1 KRW = 5.4744 PYG	1 PYG = 0.1827 KRW
30 lug 2024	1 KRW = 5.464 PYG	1 PYG = 0.183 KRW
31 lug 2024	1 KRW = 5.5204 PYG	1 PYG = 0.1811 KRW

Aug 2024

Data	KRW-PYG	PYG-KRW
01 ago 2024	1 KRW = 5.5413 PYG	1 PYG = 0.1805 KRW
02 ago 2024	1 KRW = 5.5437 PYG	1 PYG = 0.1804 KRW
03 ago 2024	1 KRW = 5.5261 PYG	1 PYG = 0.181 KRW
04 ago 2024	1 KRW = 5.5261 PYG	1 PYG = 0.181 KRW
05 ago 2024	1 KRW = 5.5511 PYG	1 PYG = 0.1801 KRW
06 ago 2024	1 KRW = 5.496 PYG	1 PYG = 0.182 KRW
07 ago 2024	1 KRW = 5.499 PYG	1 PYG = 0.1819 KRW
08 ago 2024	1 KRW = 5.4985 PYG	1 PYG = 0.1819 KRW
09 ago 2024	1 KRW = 5.5436 PYG	1 PYG = 0.1804 KRW
10 ago 2024	1 KRW = 5.5477 PYG	1 PYG = 0.1803 KRW
11 ago 2024	1 KRW = 5.5413 PYG	1 PYG = 0.1805 KRW
12 ago 2024	1 KRW = 5.5217 PYG	1 PYG = 0.1811 KRW
13 ago 2024	1 KRW = 5.5128 PYG	1 PYG = 0.1814 KRW
14 ago 2024	1 KRW = 5.5828 PYG	1 PYG = 0.1791 KRW
15 ago 2024	1 KRW = 5.5733 PYG	1 PYG = 0.1794 KRW
16 ago 2024	1 KRW = 5.5817 PYG	1 PYG = 0.1792 KRW
17 ago 2024	1 KRW = 5.5848 PYG	1 PYG = 0.1791 KRW
18 ago 2024	1 KRW = 5.5848 PYG	1 PYG = 0.1791 KRW
19 ago 2024	1 KRW = 5.673 PYG	1 PYG = 0.1763 KRW
20 ago 2024	1 KRW = 5.6906 PYG	1 PYG = 0.1757 KRW
21 ago 2024	1 KRW = 5.6796 PYG	1 PYG = 0.1761 KRW
22 ago 2024	1 KRW = 5.6701 PYG	1 PYG = 0.1764 KRW
23 ago 2024	1 KRW = 5.6835 PYG	1 PYG = 0.1759 KRW
24 ago 2024	1 KRW = 5.6876 PYG	1 PYG = 0.1758 KRW
25 ago 2024	1 KRW = 5.6876 PYG	1 PYG = 0.1758 KRW
26 ago 2024	1 KRW = 5.7303 PYG	1 PYG = 0.1745 KRW
27 ago 2024	1 KRW = 5.7223 PYG	1 PYG = 0.1748 KRW
28 ago 2024	1 KRW = 5.7045 PYG	1 PYG = 0.1753 KRW
29 ago 2024	1 KRW = 5.7548 PYG	1 PYG = 0.1738 KRW
30 ago 2024	1 KRW = 5.7558 PYG	1 PYG = 0.1737 KRW
31 ago 2024	1 KRW = 5.739 PYG	1 PYG = 0.1742 KRW

Sep 2024

Data	KRW-PYG	PYG-KRW
01 set 2024	1 KRW = 5.7473 PYG	1 PYG = 0.174 KRW
02 set 2024	1 KRW = 5.7274 PYG	1 PYG = 0.1746 KRW
03 set 2024	1 KRW = 5.7279 PYG	1 PYG = 0.1746 KRW
04 set 2024	1 KRW = 5.755 PYG	1 PYG = 0.1738 KRW
05 set 2024	1 KRW = 5.7896 PYG	1 PYG = 0.1727 KRW
06 set 2024	1 KRW = 5.8054 PYG	1 PYG = 0.1723 KRW
07 set 2024	1 KRW = 5.7766 PYG	1 PYG = 0.1731 KRW
08 set 2024	1 KRW = 5.7766 PYG	1 PYG = 0.1731 KRW
09 set 2024	1 KRW = 5.7467 PYG	1 PYG = 0.174 KRW
10 set 2024	1 KRW = 5.759 PYG	1 PYG = 0.1736 KRW
11 set 2024	1 KRW = 5.7678 PYG	1 PYG = 0.1734 KRW
12 set 2024	1 KRW = 5.7772 PYG	1 PYG = 0.1731 KRW
13 set 2024	1 KRW = 5.825 PYG	1 PYG = 0.1717 KRW
14 set 2024	1 KRW = 5.8372 PYG	1 PYG = 0.1713 KRW
15 set 2024	1 KRW = 5.8427 PYG	1 PYG = 0.1712 KRW
16 set 2024	1 KRW = 5.8968 PYG	1 PYG = 0.1696 KRW
17 set 2024	1 KRW = 5.9041 PYG	1 PYG = 0.1694 KRW
18 set 2024	1 KRW = 5.888 PYG	1 PYG = 0.1698 KRW
19 set 2024	1 KRW = 5.8867 PYG	1 PYG = 0.1699 KRW
20 set 2024	1 KRW = 5.8441 PYG	1 PYG = 0.1711 KRW
21 set 2024	1 KRW = 5.8459 PYG	1 PYG = 0.1711 KRW
22 set 2024	1 KRW = 5.8459 PYG	1 PYG = 0.1711 KRW
23 set 2024	1 KRW = 5.8163 PYG	1 PYG = 0.1719 KRW
24 set 2024	1 KRW = 5.8339 PYG	1 PYG = 0.1714 KRW
25 set 2024	1 KRW = 5.8581 PYG	1 PYG = 0.1707 KRW
26 set 2024	1 KRW = 5.8953 PYG	1 PYG = 0.1696 KRW
27 set 2024	1 KRW = 5.9532 PYG	1 PYG = 0.168 KRW
28 set 2024	1 KRW = 5.9562 PYG	1 PYG = 0.1679 KRW
29 set 2024	1 KRW = 5.9562 PYG	1 PYG = 0.1679 KRW
30 set 2024	1 KRW = 5.937 PYG	1 PYG = 0.1684 KRW

Oct 2024

Data	KRW-PYG	PYG-KRW
01 ott 2024	1 KRW = 5.8985 PYG	1 PYG = 0.1695 KRW
02 ott 2024	1 KRW = 5.8937 PYG	1 PYG = 0.1697 KRW
03 ott 2024	1 KRW = 5.8457 PYG	1 PYG = 0.1711 KRW
04 ott 2024	1 KRW = 5.8138 PYG	1 PYG = 0.172 KRW
05 ott 2024	1 KRW = 5.8112 PYG	1 PYG = 0.1721 KRW
06 ott 2024	1 KRW = 5.8112 PYG	1 PYG = 0.1721 KRW
07 ott 2024	1 KRW = 5.7973 PYG	1 PYG = 0.1725 KRW
08 ott 2024	1 KRW = 5.7899 PYG	1 PYG = 0.1727 KRW
09 ott 2024	1 KRW = 5.7985 PYG	1 PYG = 0.1725 KRW
10 ott 2024	1 KRW = 5.7717 PYG	1 PYG = 0.1733 KRW
11 ott 2024	1 KRW = 5.7815 PYG	1 PYG = 0.173 KRW
12 ott 2024	1 KRW = 5.7769 PYG	1 PYG = 0.1731 KRW
13 ott 2024	1 KRW = 5.7877 PYG	1 PYG = 0.1728 KRW
14 ott 2024	1 KRW = 5.7579 PYG	1 PYG = 0.1737 KRW
15 ott 2024	1 KRW = 5.7591 PYG	1 PYG = 0.1736 KRW
16 ott 2024	1 KRW = 5.7563 PYG	1 PYG = 0.1737 KRW
17 ott 2024	1 KRW = 5.7319 PYG	1 PYG = 0.1745 KRW
18 ott 2024	1 KRW = 5.7721 PYG	1 PYG = 0.1732 KRW
19 ott 2024	1 KRW = 5.7621 PYG	1 PYG = 0.1735 KRW
20 ott 2024	1 KRW = 5.7621 PYG	1 PYG = 0.1735 KRW
21 ott 2024	1 KRW = 5.7476 PYG	1 PYG = 0.174 KRW
22 ott 2024	1 KRW = 5.741 PYG	1 PYG = 0.1742 KRW
23 ott 2024	1 KRW = 5.7254 PYG	1 PYG = 0.1747 KRW
24 ott 2024	1 KRW = 5.7713 PYG	1 PYG = 0.1733 KRW
25 ott 2024	1 KRW = 5.7592 PYG	1 PYG = 0.1736 KRW
26 ott 2024	1 KRW = 5.7755 PYG	1 PYG = 0.1731 KRW
27 ott 2024	1 KRW = 5.7755 PYG	1 PYG = 0.1731 KRW
28 ott 2024	1 KRW = 5.7823 PYG	1 PYG = 0.1729 KRW
29 ott 2024	1 KRW = 5.7325 PYG	1 PYG = 0.1744 KRW
30 ott 2024	1 KRW = 5.737 PYG	1 PYG = 0.1743 KRW
31 ott 2024	1 KRW = 5.729 PYG	1 PYG = 0.1746 KRW

Nov 2024

Data	KRW-PYG	PYG-KRW
01 nov 2024	1 KRW = 5.7424 PYG	1 PYG = 0.1741 KRW
02 nov 2024	1 KRW = 5.7243 PYG	1 PYG = 0.1747 KRW
03 nov 2024	1 KRW = 5.7163 PYG	1 PYG = 0.1749 KRW
04 nov 2024	1 KRW = 5.7362 PYG	1 PYG = 0.1743 KRW
05 nov 2024	1 KRW = 5.667 PYG	1 PYG = 0.1765 KRW
06 nov 2024	1 KRW = 5.5483 PYG	1 PYG = 0.1802 KRW
07 nov 2024	1 KRW = 5.5954 PYG	1 PYG = 0.1787 KRW
08 nov 2024	1 KRW = 5.6329 PYG	1 PYG = 0.1775 KRW
09 nov 2024	1 KRW = 5.6237 PYG	1 PYG = 0.1778 KRW
10 nov 2024	1 KRW = 5.6237 PYG	1 PYG = 0.1778 KRW
11 nov 2024	1 KRW = 5.5867 PYG	1 PYG = 0.179 KRW
12 nov 2024	1 KRW = 5.5602 PYG	1 PYG = 0.1799 KRW
13 nov 2024	1 KRW = 5.5815 PYG	1 PYG = 0.1792 KRW
14 nov 2024	1 KRW = 5.5621 PYG	1 PYG = 0.1798 KRW
15 nov 2024	1 KRW = 5.6002 PYG	1 PYG = 0.1786 KRW
16 nov 2024	1 KRW = 5.6064 PYG	1 PYG = 0.1784 KRW
17 nov 2024	1 KRW = 5.6064 PYG	1 PYG = 0.1784 KRW
18 nov 2024	1 KRW = 5.5809 PYG	1 PYG = 0.1792 KRW
19 nov 2024	1 KRW = 5.594 PYG	1 PYG = 0.1788 KRW
20 nov 2024	1 KRW = 5.611 PYG	1 PYG = 0.1782 KRW
21 nov 2024	1 KRW = 5.6154 PYG	1 PYG = 0.1781 KRW
22 nov 2024	1 KRW = 5.5576 PYG	1 PYG = 0.1799 KRW
23 nov 2024	1 KRW = 5.5568 PYG	1 PYG = 0.18 KRW
24 nov 2024	1 KRW = 5.5568 PYG	1 PYG = 0.18 KRW
25 nov 2024	1 KRW = 5.5656 PYG	1 PYG = 0.1797 KRW
26 nov 2024	1 KRW = 5.5767 PYG	1 PYG = 0.1793 KRW
27 nov 2024	1 KRW = 5.6144 PYG	1 PYG = 0.1781 KRW
28 nov 2024	1 KRW = 5.5839 PYG	1 PYG = 0.1791 KRW
29 nov 2024	1 KRW = 5.5921 PYG	1 PYG = 0.1788 KRW
30 nov 2024	1 KRW = 5.5857 PYG	1 PYG = 0.179 KRW

Dec 2024

Data	KRW-PYG	PYG-KRW
01 dic 2024	1 KRW = 5.5857 PYG	1 PYG = 0.179 KRW
02 dic 2024	1 KRW = 5.5556 PYG	1 PYG = 0.18 KRW
03 dic 2024	1 KRW = 5.5579 PYG	1 PYG = 0.1799 KRW

Informazioni sui tassi di cambio tra KRW-PYG e PYG-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie