currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-PYG e PYG-KRW - 2025

Tassi di cambio tra KRW-PYG e PYG-KRW - 2025

Tassi di cambio tra KRW-PYG e PYG-KRW

Consulta qui di seguito i tassi di cambio per KRW-PYG e PYG-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 5,445 PYG
1 PYG = 0,1837 KRW
1A 2A 3A
KRW rispetto a PYGPYG rispetto a KRW
5,3654 Data: 4/9 5,4558 Data: 4/8 5,4705 Data: 4/7 5,5269 Data: 4/6 5,5269 Data: 4/5 5,5140 Data: 4/4 5,4515 Data: 4/3 5,4732 Data: 4/2 5,3919 Data: 4/1 5,4124 Data: 3/31 5,4361 Data: 3/30 5,4453 Data: 3/29 5,4566 Data: 3/28 5,4638 Data: 3/27 5,4657 Data: 3/26 5,4340 Data: 3/25 5,4650 Data: 3/24 5,4653 Data: 3/23 5,4489 Data: 3/22 5,4147 Data: 3/21 5,4438 Data: 3/20 5,4757 Data: 3/19 5,4997 Data: 3/18 5,4873 Data: 3/17 5,5036 Data: 3/16 5,4590 Data: 3/15 5,4472 Data: 3/14 5,4463 Data: 3/13 5,4676 Data: 3/12 5,4361 Data: 3/11 5,4784 Data: 3/10 5,4769 Data: 3/9 5,4551 Data: 3/8 5,4780 Data: 3/7 5,4589 Data: 3/6 5,4501 Data: 3/5 5,4498 Data: 3/4 5,4238 Data: 3/3 5,4320 Data: 3/2 5,4191 Data: 3/1 5,4528 Data: 2/28 5,4959 Data: 2/27 5,5142 Data: 2/26 5,5121 Data: 2/25 5,5284 Data: 2/24 5,4941 Data: 2/23 5,5046 Data: 2/22 5,5080 Data: 2/21 5,4678 Data: 2/20 5,4798 Data: 2/19 5,4860 Data: 2/18 5,4765 Data: 2/17 5,4503 Data: 2/16 5,4503 Data: 2/15 5,4716 Data: 2/14 5,4087 Data: 2/13 5,4171 Data: 2/12 5,4246 Data: 2/11 5,4390 Data: 2/10 5,4295 Data: 2/9 5,4295 Data: 2/8 5,4599 Data: 2/7 5,4303 Data: 2/6 5,4518 Data: 2/5 5,4089 Data: 2/4 5,3842 Data: 2/3 5,4176 Data: 2/2 5,4087 Data: 2/1 5,4369 Data: 1/31 5,4735 Data: 1/30 5,4685 Data: 1/29 5,4719 Data: 1/28 5,5249 Data: 1/27 5,5243 Data: 1/26 5,5243 Data: 1/25 5,5230 Data: 1/24 5,5068 Data: 1/23 5,5014 Data: 1/22 5,4972 Data: 1/21 5,4366 Data: 1/20 5,4014 Data: 1/19 5,4014 Data: 1/18 5,4025 Data: 1/17 5,4056 Data: 1/16 5,4085 Data: 1/15 5,4004 Data: 1/14 5,3634 Data: 1/13 5,3501 Data: 1/12 5,3501 Data: 1/11 5,3522 Data: 1/10 5,4010 Data: 1/9 5,4221 Data: 1/8 5,4522 Data: 1/7 5,4080 Data: 1/6 5,3278 Data: 1/5 5,3278 Data: 1/4 5,3235 Data: 1/3 5,3131 Data: 1/2 5,3128 Data: 1/1 5,3654 Data: 4/9 5,4558 Data: 4/8 5,4705 Data: 4/7 5,5269 Data: 4/6 5,5269 Data: 4/5 5,5140 Data: 4/4 5,4515 Data: 4/3 5,4732 Data: 4/2 5,3919 Data: 4/1 5,4124 Data: 3/31 5,4361 Data: 3/30 5,4453 Data: 3/29 5,4566 Data: 3/28 5,4638 Data: 3/27 5,4657 Data: 3/26 5,4340 Data: 3/25 5,4650 Data: 3/24 5,4653 Data: 3/23 5,4489 Data: 3/22 5,4147 Data: 3/21 5,4438 Data: 3/20 5,4757 Data: 3/19 5,4997 Data: 3/18 5,4873 Data: 3/17 5,5036 Data: 3/16 5,4590 Data: 3/15 5,4472 Data: 3/14 5,4463 Data: 3/13 5,4676 Data: 3/12 5,4361 Data: 3/11 5,4784 Data: 3/10 5,4769 Data: 3/9 5,4551 Data: 3/8 5,4780 Data: 3/7 5,4589 Data: 3/6 5,4501 Data: 3/5 5,4498 Data: 3/4 5,4238 Data: 3/3 5,4320 Data: 3/2 5,4191 Data: 3/1 5,4528 Data: 2/28 5,4959 Data: 2/27 5,5142 Data: 2/26 5,5121 Data: 2/25 5,5284 Data: 2/24 5,4941 Data: 2/23 5,5046 Data: 2/22 5,5080 Data: 2/21 5,4678 Data: 2/20 5,4798 Data: 2/19 5,4860 Data: 2/18 5,4765 Data: 2/17 5,4503 Data: 2/16 5,4503 Data: 2/15 5,4716 Data: 2/14 5,4087 Data: 2/13 5,4171 Data: 2/12 5,4246 Data: 2/11 5,4390 Data: 2/10 5,4295 Data: 2/9 5,4295 Data: 2/8 5,4599 Data: 2/7 5,4303 Data: 2/6 5,4518 Data: 2/5 5,4089 Data: 2/4 5,3842 Data: 2/3 5,4176 Data: 2/2 5,4087 Data: 2/1 5,4369 Data: 1/31 5,4735 Data: 1/30 5,4685 Data: 1/29 5,4719 Data: 1/28 5,5249 Data: 1/27 5,5243 Data: 1/26 5,5243 Data: 1/25 5,5230 Data: 1/24 5,5068 Data: 1/23 5,5014 Data: 1/22 5,4972 Data: 1/21 5,4366 Data: 1/20 5,4014 Data: 1/19 5,4014 Data: 1/18 5,4025 Data: 1/17 5,4056 Data: 1/16 5,4085 Data: 1/15 5,4004 Data: 1/14 5,3634 Data: 1/13 5,3501 Data: 1/12 5,3501 Data: 1/11 5,3522 Data: 1/10 5,4010 Data: 1/9 5,4221 Data: 1/8 5,4522 Data: 1/7 5,4080 Data: 1/6 5,3278 Data: 1/5 5,3278 Data: 1/4 5,3235 Data: 1/3 5,3131 Data: 1/2 5,3128 Data: 1/1

Jan 2025

DataKRW-PYGPYG-KRW
01 gen 2025 1 KRW = 5.3128 PYG 1 PYG = 0.1882 KRW
02 gen 2025 1 KRW = 5.3131 PYG 1 PYG = 0.1882 KRW
03 gen 2025 1 KRW = 5.3235 PYG 1 PYG = 0.1878 KRW
04 gen 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
05 gen 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
06 gen 2025 1 KRW = 5.408 PYG 1 PYG = 0.1849 KRW
07 gen 2025 1 KRW = 5.4522 PYG 1 PYG = 0.1834 KRW
08 gen 2025 1 KRW = 5.4221 PYG 1 PYG = 0.1844 KRW
09 gen 2025 1 KRW = 5.401 PYG 1 PYG = 0.1851 KRW
10 gen 2025 1 KRW = 5.3522 PYG 1 PYG = 0.1868 KRW
11 gen 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
12 gen 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
13 gen 2025 1 KRW = 5.3634 PYG 1 PYG = 0.1864 KRW
14 gen 2025 1 KRW = 5.4004 PYG 1 PYG = 0.1852 KRW
15 gen 2025 1 KRW = 5.4085 PYG 1 PYG = 0.1849 KRW
16 gen 2025 1 KRW = 5.4056 PYG 1 PYG = 0.185 KRW
17 gen 2025 1 KRW = 5.4025 PYG 1 PYG = 0.1851 KRW
18 gen 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
19 gen 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
20 gen 2025 1 KRW = 5.4366 PYG 1 PYG = 0.1839 KRW
21 gen 2025 1 KRW = 5.4972 PYG 1 PYG = 0.1819 KRW
22 gen 2025 1 KRW = 5.5014 PYG 1 PYG = 0.1818 KRW
23 gen 2025 1 KRW = 5.5068 PYG 1 PYG = 0.1816 KRW
24 gen 2025 1 KRW = 5.523 PYG 1 PYG = 0.1811 KRW
25 gen 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
26 gen 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
27 gen 2025 1 KRW = 5.5249 PYG 1 PYG = 0.181 KRW
28 gen 2025 1 KRW = 5.4719 PYG 1 PYG = 0.1828 KRW
29 gen 2025 1 KRW = 5.4685 PYG 1 PYG = 0.1829 KRW
30 gen 2025 1 KRW = 5.4735 PYG 1 PYG = 0.1827 KRW
31 gen 2025 1 KRW = 5.4369 PYG 1 PYG = 0.1839 KRW

Feb 2025

DataKRW-PYGPYG-KRW
01 feb 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
02 feb 2025 1 KRW = 5.4176 PYG 1 PYG = 0.1846 KRW
03 feb 2025 1 KRW = 5.3842 PYG 1 PYG = 0.1857 KRW
04 feb 2025 1 KRW = 5.4089 PYG 1 PYG = 0.1849 KRW
05 feb 2025 1 KRW = 5.4518 PYG 1 PYG = 0.1834 KRW
06 feb 2025 1 KRW = 5.4303 PYG 1 PYG = 0.1842 KRW
07 feb 2025 1 KRW = 5.4599 PYG 1 PYG = 0.1832 KRW
08 feb 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
09 feb 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
10 feb 2025 1 KRW = 5.439 PYG 1 PYG = 0.1839 KRW
11 feb 2025 1 KRW = 5.4246 PYG 1 PYG = 0.1843 KRW
12 feb 2025 1 KRW = 5.4171 PYG 1 PYG = 0.1846 KRW
13 feb 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
14 feb 2025 1 KRW = 5.4716 PYG 1 PYG = 0.1828 KRW
15 feb 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
16 feb 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
17 feb 2025 1 KRW = 5.4765 PYG 1 PYG = 0.1826 KRW
18 feb 2025 1 KRW = 5.486 PYG 1 PYG = 0.1823 KRW
19 feb 2025 1 KRW = 5.4798 PYG 1 PYG = 0.1825 KRW
20 feb 2025 1 KRW = 5.4678 PYG 1 PYG = 0.1829 KRW
21 feb 2025 1 KRW = 5.508 PYG 1 PYG = 0.1816 KRW
22 feb 2025 1 KRW = 5.5046 PYG 1 PYG = 0.1817 KRW
23 feb 2025 1 KRW = 5.4941 PYG 1 PYG = 0.182 KRW
24 feb 2025 1 KRW = 5.5284 PYG 1 PYG = 0.1809 KRW
25 feb 2025 1 KRW = 5.5121 PYG 1 PYG = 0.1814 KRW
26 feb 2025 1 KRW = 5.5142 PYG 1 PYG = 0.1814 KRW
27 feb 2025 1 KRW = 5.4959 PYG 1 PYG = 0.182 KRW
28 feb 2025 1 KRW = 5.4528 PYG 1 PYG = 0.1834 KRW

Mar 2025

DataKRW-PYGPYG-KRW
01 mar 2025 1 KRW = 5.4191 PYG 1 PYG = 0.1845 KRW
02 mar 2025 1 KRW = 5.432 PYG 1 PYG = 0.1841 KRW
03 mar 2025 1 KRW = 5.4238 PYG 1 PYG = 0.1844 KRW
04 mar 2025 1 KRW = 5.4498 PYG 1 PYG = 0.1835 KRW
05 mar 2025 1 KRW = 5.4501 PYG 1 PYG = 0.1835 KRW
06 mar 2025 1 KRW = 5.4589 PYG 1 PYG = 0.1832 KRW
07 mar 2025 1 KRW = 5.478 PYG 1 PYG = 0.1825 KRW
08 mar 2025 1 KRW = 5.4551 PYG 1 PYG = 0.1833 KRW
09 mar 2025 1 KRW = 5.4769 PYG 1 PYG = 0.1826 KRW
10 mar 2025 1 KRW = 5.4784 PYG 1 PYG = 0.1825 KRW
11 mar 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
12 mar 2025 1 KRW = 5.4676 PYG 1 PYG = 0.1829 KRW
13 mar 2025 1 KRW = 5.4463 PYG 1 PYG = 0.1836 KRW
14 mar 2025 1 KRW = 5.4472 PYG 1 PYG = 0.1836 KRW
15 mar 2025 1 KRW = 5.459 PYG 1 PYG = 0.1832 KRW
16 mar 2025 1 KRW = 5.5036 PYG 1 PYG = 0.1817 KRW
17 mar 2025 1 KRW = 5.4873 PYG 1 PYG = 0.1822 KRW
18 mar 2025 1 KRW = 5.4997 PYG 1 PYG = 0.1818 KRW
19 mar 2025 1 KRW = 5.4757 PYG 1 PYG = 0.1826 KRW
20 mar 2025 1 KRW = 5.4438 PYG 1 PYG = 0.1837 KRW
21 mar 2025 1 KRW = 5.4147 PYG 1 PYG = 0.1847 KRW
22 mar 2025 1 KRW = 5.4489 PYG 1 PYG = 0.1835 KRW
23 mar 2025 1 KRW = 5.4653 PYG 1 PYG = 0.183 KRW
24 mar 2025 1 KRW = 5.465 PYG 1 PYG = 0.183 KRW
25 mar 2025 1 KRW = 5.434 PYG 1 PYG = 0.184 KRW
26 mar 2025 1 KRW = 5.4657 PYG 1 PYG = 0.183 KRW
27 mar 2025 1 KRW = 5.4638 PYG 1 PYG = 0.183 KRW
28 mar 2025 1 KRW = 5.4566 PYG 1 PYG = 0.1833 KRW
29 mar 2025 1 KRW = 5.4453 PYG 1 PYG = 0.1836 KRW
30 mar 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
31 mar 2025 1 KRW = 5.4124 PYG 1 PYG = 0.1848 KRW

Apr 2025

DataKRW-PYGPYG-KRW
01 apr 2025 1 KRW = 5.3919 PYG 1 PYG = 0.1855 KRW
02 apr 2025 1 KRW = 5.4732 PYG 1 PYG = 0.1827 KRW
03 apr 2025 1 KRW = 5.4515 PYG 1 PYG = 0.1834 KRW
04 apr 2025 1 KRW = 5.514 PYG 1 PYG = 0.1814 KRW
05 apr 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
06 apr 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
07 apr 2025 1 KRW = 5.4705 PYG 1 PYG = 0.1828 KRW
08 apr 2025 1 KRW = 5.4558 PYG 1 PYG = 0.1833 KRW
09 apr 2025 1 KRW = 5.3654 PYG 1 PYG = 0.1864 KRW

Informazioni sui tassi di cambio tra KRW-PYG e PYG-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats