> Tassi di cambio tra KRW-PYG e PYG-KRW - 2025

Tassi di cambio tra KRW-PYG e PYG-KRW - 2025

Tassi di cambio tra KRW-PYG e PYG-KRW

Consulta qui di seguito i tassi di cambio per KRW-PYG e PYG-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 5,5788 PYG

1 PYG = 0,1793 KRW

1A 2A 3A

KRW rispetto a PYGPYG rispetto a KRW

Jan 2025

Data	KRW-PYG	PYG-KRW
01 gen 2025	1 KRW = 5.3128 PYG	1 PYG = 0.1882 KRW
02 gen 2025	1 KRW = 5.3131 PYG	1 PYG = 0.1882 KRW
03 gen 2025	1 KRW = 5.3235 PYG	1 PYG = 0.1878 KRW
04 gen 2025	1 KRW = 5.3278 PYG	1 PYG = 0.1877 KRW
05 gen 2025	1 KRW = 5.3278 PYG	1 PYG = 0.1877 KRW
06 gen 2025	1 KRW = 5.408 PYG	1 PYG = 0.1849 KRW
07 gen 2025	1 KRW = 5.4522 PYG	1 PYG = 0.1834 KRW
08 gen 2025	1 KRW = 5.4221 PYG	1 PYG = 0.1844 KRW
09 gen 2025	1 KRW = 5.401 PYG	1 PYG = 0.1851 KRW
10 gen 2025	1 KRW = 5.3522 PYG	1 PYG = 0.1868 KRW
11 gen 2025	1 KRW = 5.3501 PYG	1 PYG = 0.1869 KRW
12 gen 2025	1 KRW = 5.3501 PYG	1 PYG = 0.1869 KRW
13 gen 2025	1 KRW = 5.3634 PYG	1 PYG = 0.1864 KRW
14 gen 2025	1 KRW = 5.4004 PYG	1 PYG = 0.1852 KRW
15 gen 2025	1 KRW = 5.4085 PYG	1 PYG = 0.1849 KRW
16 gen 2025	1 KRW = 5.4056 PYG	1 PYG = 0.185 KRW
17 gen 2025	1 KRW = 5.4025 PYG	1 PYG = 0.1851 KRW
18 gen 2025	1 KRW = 5.4014 PYG	1 PYG = 0.1851 KRW
19 gen 2025	1 KRW = 5.4014 PYG	1 PYG = 0.1851 KRW
20 gen 2025	1 KRW = 5.4366 PYG	1 PYG = 0.1839 KRW
21 gen 2025	1 KRW = 5.4972 PYG	1 PYG = 0.1819 KRW
22 gen 2025	1 KRW = 5.5014 PYG	1 PYG = 0.1818 KRW
23 gen 2025	1 KRW = 5.5068 PYG	1 PYG = 0.1816 KRW
24 gen 2025	1 KRW = 5.523 PYG	1 PYG = 0.1811 KRW
25 gen 2025	1 KRW = 5.5243 PYG	1 PYG = 0.181 KRW
26 gen 2025	1 KRW = 5.5243 PYG	1 PYG = 0.181 KRW
27 gen 2025	1 KRW = 5.5249 PYG	1 PYG = 0.181 KRW
28 gen 2025	1 KRW = 5.4719 PYG	1 PYG = 0.1828 KRW
29 gen 2025	1 KRW = 5.4685 PYG	1 PYG = 0.1829 KRW
30 gen 2025	1 KRW = 5.4735 PYG	1 PYG = 0.1827 KRW
31 gen 2025	1 KRW = 5.4369 PYG	1 PYG = 0.1839 KRW

Feb 2025

Data	KRW-PYG	PYG-KRW
01 feb 2025	1 KRW = 5.4087 PYG	1 PYG = 0.1849 KRW
02 feb 2025	1 KRW = 5.4176 PYG	1 PYG = 0.1846 KRW
03 feb 2025	1 KRW = 5.3842 PYG	1 PYG = 0.1857 KRW
04 feb 2025	1 KRW = 5.4089 PYG	1 PYG = 0.1849 KRW
05 feb 2025	1 KRW = 5.4518 PYG	1 PYG = 0.1834 KRW
06 feb 2025	1 KRW = 5.4303 PYG	1 PYG = 0.1842 KRW
07 feb 2025	1 KRW = 5.4599 PYG	1 PYG = 0.1832 KRW
08 feb 2025	1 KRW = 5.4295 PYG	1 PYG = 0.1842 KRW
09 feb 2025	1 KRW = 5.4295 PYG	1 PYG = 0.1842 KRW
10 feb 2025	1 KRW = 5.439 PYG	1 PYG = 0.1839 KRW
11 feb 2025	1 KRW = 5.4246 PYG	1 PYG = 0.1843 KRW
12 feb 2025	1 KRW = 5.4171 PYG	1 PYG = 0.1846 KRW
13 feb 2025	1 KRW = 5.4087 PYG	1 PYG = 0.1849 KRW
14 feb 2025	1 KRW = 5.4716 PYG	1 PYG = 0.1828 KRW
15 feb 2025	1 KRW = 5.4503 PYG	1 PYG = 0.1835 KRW
16 feb 2025	1 KRW = 5.4503 PYG	1 PYG = 0.1835 KRW
17 feb 2025	1 KRW = 5.4765 PYG	1 PYG = 0.1826 KRW
18 feb 2025	1 KRW = 5.486 PYG	1 PYG = 0.1823 KRW
19 feb 2025	1 KRW = 5.4798 PYG	1 PYG = 0.1825 KRW
20 feb 2025	1 KRW = 5.4678 PYG	1 PYG = 0.1829 KRW
21 feb 2025	1 KRW = 5.508 PYG	1 PYG = 0.1816 KRW
22 feb 2025	1 KRW = 5.5046 PYG	1 PYG = 0.1817 KRW
23 feb 2025	1 KRW = 5.4941 PYG	1 PYG = 0.182 KRW
24 feb 2025	1 KRW = 5.5284 PYG	1 PYG = 0.1809 KRW
25 feb 2025	1 KRW = 5.5121 PYG	1 PYG = 0.1814 KRW
26 feb 2025	1 KRW = 5.5142 PYG	1 PYG = 0.1814 KRW
27 feb 2025	1 KRW = 5.4959 PYG	1 PYG = 0.182 KRW
28 feb 2025	1 KRW = 5.4528 PYG	1 PYG = 0.1834 KRW

Mar 2025

Data	KRW-PYG	PYG-KRW
01 mar 2025	1 KRW = 5.4191 PYG	1 PYG = 0.1845 KRW
02 mar 2025	1 KRW = 5.432 PYG	1 PYG = 0.1841 KRW
03 mar 2025	1 KRW = 5.4238 PYG	1 PYG = 0.1844 KRW
04 mar 2025	1 KRW = 5.4498 PYG	1 PYG = 0.1835 KRW
05 mar 2025	1 KRW = 5.4501 PYG	1 PYG = 0.1835 KRW
06 mar 2025	1 KRW = 5.4589 PYG	1 PYG = 0.1832 KRW
07 mar 2025	1 KRW = 5.478 PYG	1 PYG = 0.1825 KRW
08 mar 2025	1 KRW = 5.4551 PYG	1 PYG = 0.1833 KRW
09 mar 2025	1 KRW = 5.4769 PYG	1 PYG = 0.1826 KRW
10 mar 2025	1 KRW = 5.4784 PYG	1 PYG = 0.1825 KRW
11 mar 2025	1 KRW = 5.4361 PYG	1 PYG = 0.184 KRW
12 mar 2025	1 KRW = 5.4676 PYG	1 PYG = 0.1829 KRW
13 mar 2025	1 KRW = 5.4463 PYG	1 PYG = 0.1836 KRW
14 mar 2025	1 KRW = 5.4472 PYG	1 PYG = 0.1836 KRW
15 mar 2025	1 KRW = 5.459 PYG	1 PYG = 0.1832 KRW
16 mar 2025	1 KRW = 5.5036 PYG	1 PYG = 0.1817 KRW
17 mar 2025	1 KRW = 5.4873 PYG	1 PYG = 0.1822 KRW
18 mar 2025	1 KRW = 5.4997 PYG	1 PYG = 0.1818 KRW
19 mar 2025	1 KRW = 5.4757 PYG	1 PYG = 0.1826 KRW
20 mar 2025	1 KRW = 5.4438 PYG	1 PYG = 0.1837 KRW
21 mar 2025	1 KRW = 5.4147 PYG	1 PYG = 0.1847 KRW
22 mar 2025	1 KRW = 5.4489 PYG	1 PYG = 0.1835 KRW
23 mar 2025	1 KRW = 5.4653 PYG	1 PYG = 0.183 KRW
24 mar 2025	1 KRW = 5.465 PYG	1 PYG = 0.183 KRW
25 mar 2025	1 KRW = 5.434 PYG	1 PYG = 0.184 KRW
26 mar 2025	1 KRW = 5.4657 PYG	1 PYG = 0.183 KRW
27 mar 2025	1 KRW = 5.4638 PYG	1 PYG = 0.183 KRW
28 mar 2025	1 KRW = 5.4566 PYG	1 PYG = 0.1833 KRW
29 mar 2025	1 KRW = 5.4453 PYG	1 PYG = 0.1836 KRW
30 mar 2025	1 KRW = 5.4361 PYG	1 PYG = 0.184 KRW
31 mar 2025	1 KRW = 5.4124 PYG	1 PYG = 0.1848 KRW

Apr 2025

Data	KRW-PYG	PYG-KRW
01 apr 2025	1 KRW = 5.3919 PYG	1 PYG = 0.1855 KRW
02 apr 2025	1 KRW = 5.4732 PYG	1 PYG = 0.1827 KRW
03 apr 2025	1 KRW = 5.4515 PYG	1 PYG = 0.1834 KRW
04 apr 2025	1 KRW = 5.514 PYG	1 PYG = 0.1814 KRW
05 apr 2025	1 KRW = 5.5269 PYG	1 PYG = 0.1809 KRW
06 apr 2025	1 KRW = 5.5269 PYG	1 PYG = 0.1809 KRW
07 apr 2025	1 KRW = 5.4705 PYG	1 PYG = 0.1828 KRW
08 apr 2025	1 KRW = 5.4558 PYG	1 PYG = 0.1833 KRW
09 apr 2025	1 KRW = 5.413 PYG	1 PYG = 0.1847 KRW
10 apr 2025	1 KRW = 5.4383 PYG	1 PYG = 0.1839 KRW
11 apr 2025	1 KRW = 5.5247 PYG	1 PYG = 0.181 KRW
12 apr 2025	1 KRW = 5.6177 PYG	1 PYG = 0.178 KRW
13 apr 2025	1 KRW = 5.6339 PYG	1 PYG = 0.1775 KRW
14 apr 2025	1 KRW = 5.6483 PYG	1 PYG = 0.177 KRW
15 apr 2025	1 KRW = 5.6034 PYG	1 PYG = 0.1785 KRW
16 apr 2025	1 KRW = 5.6012 PYG	1 PYG = 0.1785 KRW
17 apr 2025	1 KRW = 5.6481 PYG	1 PYG = 0.1771 KRW
18 apr 2025	1 KRW = 5.6401 PYG	1 PYG = 0.1773 KRW
19 apr 2025	1 KRW = 5.6401 PYG	1 PYG = 0.1773 KRW
20 apr 2025	1 KRW = 5.6401 PYG	1 PYG = 0.1773 KRW
21 apr 2025	1 KRW = 5.6401 PYG	1 PYG = 0.1773 KRW
22 apr 2025	1 KRW = 5.6167 PYG	1 PYG = 0.178 KRW
23 apr 2025	1 KRW = 5.6242 PYG	1 PYG = 0.1778 KRW
24 apr 2025	1 KRW = 5.5704 PYG	1 PYG = 0.1795 KRW
25 apr 2025	1 KRW = 5.557 PYG	1 PYG = 0.18 KRW
26 apr 2025	1 KRW = 5.5609 PYG	1 PYG = 0.1798 KRW
27 apr 2025	1 KRW = 5.5609 PYG	1 PYG = 0.1798 KRW
28 apr 2025	1 KRW = 5.5454 PYG	1 PYG = 0.1803 KRW
29 apr 2025	1 KRW = 5.5763 PYG	1 PYG = 0.1793 KRW
30 apr 2025	1 KRW = 5.6334 PYG	1 PYG = 0.1775 KRW

May 2025

Data	KRW-PYG	PYG-KRW
01 mag 2025	1 KRW = 5.6313 PYG	1 PYG = 0.1776 KRW
02 mag 2025	1 KRW = 5.7193 PYG	1 PYG = 0.1748 KRW
03 mag 2025	1 KRW = 5.7288 PYG	1 PYG = 0.1746 KRW
04 mag 2025	1 KRW = 5.73 PYG	1 PYG = 0.1745 KRW
05 mag 2025	1 KRW = 5.8314 PYG	1 PYG = 0.1715 KRW
06 mag 2025	1 KRW = 5.7983 PYG	1 PYG = 0.1725 KRW
07 mag 2025	1 KRW = 5.745 PYG	1 PYG = 0.1741 KRW
08 mag 2025	1 KRW = 5.7002 PYG	1 PYG = 0.1754 KRW
09 mag 2025	1 KRW = 5.7074 PYG	1 PYG = 0.1752 KRW
10 mag 2025	1 KRW = 5.7241 PYG	1 PYG = 0.1747 KRW
11 mag 2025	1 KRW = 5.722 PYG	1 PYG = 0.1748 KRW
12 mag 2025	1 KRW = 5.6166 PYG	1 PYG = 0.178 KRW
13 mag 2025	1 KRW = 5.6094 PYG	1 PYG = 0.1783 KRW
14 mag 2025	1 KRW = 5.7155 PYG	1 PYG = 0.175 KRW
15 mag 2025	1 KRW = 5.7144 PYG	1 PYG = 0.175 KRW
16 mag 2025	1 KRW = 5.7164 PYG	1 PYG = 0.1749 KRW
17 mag 2025	1 KRW = 5.725 PYG	1 PYG = 0.1747 KRW
18 mag 2025	1 KRW = 5.725 PYG	1 PYG = 0.1747 KRW
19 mag 2025	1 KRW = 5.7419 PYG	1 PYG = 0.1742 KRW
20 mag 2025	1 KRW = 5.7273 PYG	1 PYG = 0.1746 KRW
21 mag 2025	1 KRW = 5.8043 PYG	1 PYG = 0.1723 KRW
22 mag 2025	1 KRW = 5.7682 PYG	1 PYG = 0.1734 KRW
23 mag 2025	1 KRW = 5.8291 PYG	1 PYG = 0.1716 KRW
24 mag 2025	1 KRW = 5.832 PYG	1 PYG = 0.1715 KRW
25 mag 2025	1 KRW = 5.832 PYG	1 PYG = 0.1715 KRW
26 mag 2025	1 KRW = 5.8283 PYG	1 PYG = 0.1716 KRW
27 mag 2025	1 KRW = 5.8146 PYG	1 PYG = 0.172 KRW
28 mag 2025	1 KRW = 5.8188 PYG	1 PYG = 0.1719 KRW
29 mag 2025	1 KRW = 5.8136 PYG	1 PYG = 0.172 KRW
30 mag 2025	1 KRW = 5.791 PYG	1 PYG = 0.1727 KRW
31 mag 2025	1 KRW = 5.7742 PYG	1 PYG = 0.1732 KRW

Jun 2025

Data	KRW-PYG	PYG-KRW
01 giu 2025	1 KRW = 5.7664 PYG	1 PYG = 0.1734 KRW
02 giu 2025	1 KRW = 5.8035 PYG	1 PYG = 0.1723 KRW
03 giu 2025	1 KRW = 5.8049 PYG	1 PYG = 0.1723 KRW
04 giu 2025	1 KRW = 5.8458 PYG	1 PYG = 0.1711 KRW
05 giu 2025	1 KRW = 5.8849 PYG	1 PYG = 0.1699 KRW
06 giu 2025	1 KRW = 5.8811 PYG	1 PYG = 0.17 KRW
07 giu 2025	1 KRW = 5.8791 PYG	1 PYG = 0.1701 KRW
08 giu 2025	1 KRW = 5.8791 PYG	1 PYG = 0.1701 KRW
09 giu 2025	1 KRW = 5.879 PYG	1 PYG = 0.1701 KRW
10 giu 2025	1 KRW = 5.8352 PYG	1 PYG = 0.1714 KRW
11 giu 2025	1 KRW = 5.8087 PYG	1 PYG = 0.1722 KRW
12 giu 2025	1 KRW = 5.892 PYG	1 PYG = 0.1697 KRW
13 giu 2025	1 KRW = 5.8266 PYG	1 PYG = 0.1716 KRW
14 giu 2025	1 KRW = 5.8109 PYG	1 PYG = 0.1721 KRW
15 giu 2025	1 KRW = 5.8109 PYG	1 PYG = 0.1721 KRW
16 giu 2025	1 KRW = 5.8658 PYG	1 PYG = 0.1705 KRW
17 giu 2025	1 KRW = 5.8513 PYG	1 PYG = 0.1709 KRW
18 giu 2025	1 KRW = 5.7989 PYG	1 PYG = 0.1724 KRW
19 giu 2025	1 KRW = 5.7762 PYG	1 PYG = 0.1731 KRW
20 giu 2025	1 KRW = 5.8366 PYG	1 PYG = 0.1713 KRW
21 giu 2025	1 KRW = 5.8108 PYG	1 PYG = 0.1721 KRW
22 giu 2025	1 KRW = 5.8108 PYG	1 PYG = 0.1721 KRW
23 giu 2025	1 KRW = 5.7403 PYG	1 PYG = 0.1742 KRW
24 giu 2025	1 KRW = 5.8686 PYG	1 PYG = 0.1704 KRW
25 giu 2025	1 KRW = 5.8564 PYG	1 PYG = 0.1708 KRW
26 giu 2025	1 KRW = 5.8941 PYG	1 PYG = 0.1697 KRW
27 giu 2025	1 KRW = 5.8618 PYG	1 PYG = 0.1706 KRW
28 giu 2025	1 KRW = 5.8439 PYG	1 PYG = 0.1711 KRW
29 giu 2025	1 KRW = 5.8448 PYG	1 PYG = 0.1711 KRW
30 giu 2025	1 KRW = 5.8916 PYG	1 PYG = 0.1697 KRW

Jul 2025

Data	KRW-PYG	PYG-KRW
01 lug 2025	1 KRW = 5.8954 PYG	1 PYG = 0.1696 KRW
02 lug 2025	1 KRW = 5.8704 PYG	1 PYG = 0.1703 KRW
03 lug 2025	1 KRW = 5.8558 PYG	1 PYG = 0.1708 KRW
04 lug 2025	1 KRW = 5.8449 PYG	1 PYG = 0.1711 KRW
05 lug 2025	1 KRW = 5.845 PYG	1 PYG = 0.1711 KRW
06 lug 2025	1 KRW = 5.845 PYG	1 PYG = 0.1711 KRW
07 lug 2025	1 KRW = 5.8308 PYG	1 PYG = 0.1715 KRW
08 lug 2025	1 KRW = 5.8123 PYG	1 PYG = 0.172 KRW
09 lug 2025	1 KRW = 5.6279 PYG	1 PYG = 0.1777 KRW
10 lug 2025	1 KRW = 5.6524 PYG	1 PYG = 0.1769 KRW
11 lug 2025	1 KRW = 5.6368 PYG	1 PYG = 0.1774 KRW
12 lug 2025	1 KRW = 5.6181 PYG	1 PYG = 0.178 KRW
13 lug 2025	1 KRW = 5.6182 PYG	1 PYG = 0.178 KRW
14 lug 2025	1 KRW = 5.6112 PYG	1 PYG = 0.1782 KRW
15 lug 2025	1 KRW = 5.6096 PYG	1 PYG = 0.1783 KRW
16 lug 2025	1 KRW = 5.5717 PYG	1 PYG = 0.1795 KRW
17 lug 2025	1 KRW = 5.5528 PYG	1 PYG = 0.1801 KRW
18 lug 2025	1 KRW = 5.5646 PYG	1 PYG = 0.1797 KRW
19 lug 2025	1 KRW = 5.5683 PYG	1 PYG = 0.1796 KRW
20 lug 2025	1 KRW = 5.5683 PYG	1 PYG = 0.1796 KRW
21 lug 2025	1 KRW = 5.4869 PYG	1 PYG = 0.1823 KRW
22 lug 2025	1 KRW = 5.4851 PYG	1 PYG = 0.1823 KRW
23 lug 2025	1 KRW = 5.443 PYG	1 PYG = 0.1837 KRW
24 lug 2025	1 KRW = 5.4672 PYG	1 PYG = 0.1829 KRW
25 lug 2025	1 KRW = 5.4247 PYG	1 PYG = 0.1843 KRW
26 lug 2025	1 KRW = 5.4055 PYG	1 PYG = 0.185 KRW
27 lug 2025	1 KRW = 5.4055 PYG	1 PYG = 0.185 KRW
28 lug 2025	1 KRW = 5.4083 PYG	1 PYG = 0.1849 KRW
29 lug 2025	1 KRW = 5.3789 PYG	1 PYG = 0.1859 KRW
30 lug 2025	1 KRW = 5.4136 PYG	1 PYG = 0.1847 KRW
31 lug 2025	1 KRW = 5.3666 PYG	1 PYG = 0.1863 KRW

Aug 2025

Data	KRW-PYG	PYG-KRW
01 ago 2025	1 KRW = 5.3762 PYG	1 PYG = 0.186 KRW

Informazioni sui tassi di cambio tra KRW-PYG e PYG-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie