> Tassi di cambio tra KRW-PYG e PYG-KRW - 2026

Tassi di cambio tra KRW-PYG e PYG-KRW - 2026

Tassi di cambio tra KRW-PYG e PYG-KRW

Consulta qui di seguito i tassi di cambio per KRW-PYG e PYG-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 4,4095 PYG

1 PYG = 0,2268 KRW

1A 2A 3A

KRW rispetto a PYGPYG rispetto a KRW

Jan 2026

Data	KRW-PYG	PYG-KRW
01 gen 2026	1 KRW = 4.5477 PYG	1 PYG = 0.2199 KRW
02 gen 2026	1 KRW = 4.5397 PYG	1 PYG = 0.2203 KRW
03 gen 2026	1 KRW = 4.5476 PYG	1 PYG = 0.2199 KRW
04 gen 2026	1 KRW = 4.5473 PYG	1 PYG = 0.2199 KRW
05 gen 2026	1 KRW = 4.6482 PYG	1 PYG = 0.2151 KRW
06 gen 2026	1 KRW = 4.6615 PYG	1 PYG = 0.2145 KRW
07 gen 2026	1 KRW = 4.667 PYG	1 PYG = 0.2143 KRW
08 gen 2026	1 KRW = 4.6548 PYG	1 PYG = 0.2148 KRW
09 gen 2026	1 KRW = 4.5347 PYG	1 PYG = 0.2205 KRW
10 gen 2026	1 KRW = 4.5419 PYG	1 PYG = 0.2202 KRW
11 gen 2026	1 KRW = 4.5447 PYG	1 PYG = 0.22 KRW
12 gen 2026	1 KRW = 4.5131 PYG	1 PYG = 0.2216 KRW
13 gen 2026	1 KRW = 4.4925 PYG	1 PYG = 0.2226 KRW
14 gen 2026	1 KRW = 4.6026 PYG	1 PYG = 0.2173 KRW
15 gen 2026	1 KRW = 4.6008 PYG	1 PYG = 0.2174 KRW
16 gen 2026	1 KRW = 4.6395 PYG	1 PYG = 0.2155 KRW
17 gen 2026	1 KRW = 4.644 PYG	1 PYG = 0.2153 KRW
18 gen 2026	1 KRW = 4.644 PYG	1 PYG = 0.2153 KRW
19 gen 2026	1 KRW = 4.5239 PYG	1 PYG = 0.221 KRW
20 gen 2026	1 KRW = 4.5205 PYG	1 PYG = 0.2212 KRW
21 gen 2026	1 KRW = 4.5691 PYG	1 PYG = 0.2189 KRW
22 gen 2026	1 KRW = 4.5891 PYG	1 PYG = 0.2179 KRW
23 gen 2026	1 KRW = 4.555 PYG	1 PYG = 0.2195 KRW
24 gen 2026	1 KRW = 4.5878 PYG	1 PYG = 0.218 KRW
25 gen 2026	1 KRW = 4.588 PYG	1 PYG = 0.218 KRW
26 gen 2026	1 KRW = 4.6483 PYG	1 PYG = 0.2151 KRW
27 gen 2026	1 KRW = 4.645 PYG	1 PYG = 0.2153 KRW
28 gen 2026	1 KRW = 4.6971 PYG	1 PYG = 0.2129 KRW
29 gen 2026	1 KRW = 4.6848 PYG	1 PYG = 0.2135 KRW
30 gen 2026	1 KRW = 4.6441 PYG	1 PYG = 0.2153 KRW
31 gen 2026	1 KRW = 4.6529 PYG	1 PYG = 0.2149 KRW

Feb 2026

Data	KRW-PYG	PYG-KRW
01 feb 2026	1 KRW = 4.6539 PYG	1 PYG = 0.2149 KRW
02 feb 2026	1 KRW = 4.5875 PYG	1 PYG = 0.218 KRW
03 feb 2026	1 KRW = 4.5743 PYG	1 PYG = 0.2186 KRW
04 feb 2026	1 KRW = 4.5442 PYG	1 PYG = 0.2201 KRW
05 feb 2026	1 KRW = 4.5075 PYG	1 PYG = 0.2219 KRW
06 feb 2026	1 KRW = 4.5034 PYG	1 PYG = 0.2221 KRW
07 feb 2026	1 KRW = 4.5006 PYG	1 PYG = 0.2222 KRW
08 feb 2026	1 KRW = 4.5006 PYG	1 PYG = 0.2222 KRW
09 feb 2026	1 KRW = 4.5025 PYG	1 PYG = 0.2221 KRW
10 feb 2026	1 KRW = 4.5008 PYG	1 PYG = 0.2222 KRW
11 feb 2026	1 KRW = 4.5502 PYG	1 PYG = 0.2198 KRW
12 feb 2026	1 KRW = 4.5786 PYG	1 PYG = 0.2184 KRW
13 feb 2026	1 KRW = 4.5338 PYG	1 PYG = 0.2206 KRW
14 feb 2026	1 KRW = 4.5472 PYG	1 PYG = 0.2199 KRW
15 feb 2026	1 KRW = 4.5472 PYG	1 PYG = 0.2199 KRW
16 feb 2026	1 KRW = 4.535 PYG	1 PYG = 0.2205 KRW
17 feb 2026	1 KRW = 4.5285 PYG	1 PYG = 0.2208 KRW
18 feb 2026	1 KRW = 4.5187 PYG	1 PYG = 0.2213 KRW
19 feb 2026	1 KRW = 4.4767 PYG	1 PYG = 0.2234 KRW
20 feb 2026	1 KRW = 4.4629 PYG	1 PYG = 0.2241 KRW
21 feb 2026	1 KRW = 4.4607 PYG	1 PYG = 0.2242 KRW
22 feb 2026	1 KRW = 4.4636 PYG	1 PYG = 0.224 KRW
23 feb 2026	1 KRW = 4.4718 PYG	1 PYG = 0.2236 KRW
24 feb 2026	1 KRW = 4.4721 PYG	1 PYG = 0.2236 KRW
25 feb 2026	1 KRW = 4.5039 PYG	1 PYG = 0.222 KRW
26 feb 2026	1 KRW = 4.5175 PYG	1 PYG = 0.2214 KRW
27 feb 2026	1 KRW = 4.4655 PYG	1 PYG = 0.2239 KRW
28 feb 2026	1 KRW = 4.4659 PYG	1 PYG = 0.2239 KRW

Mar 2026

Data	KRW-PYG	PYG-KRW
01 mar 2026	1 KRW = 4.4659 PYG	1 PYG = 0.2239 KRW
02 mar 2026	1 KRW = 4.4125 PYG	1 PYG = 0.2266 KRW
03 mar 2026	1 KRW = 4.3697 PYG	1 PYG = 0.2289 KRW
04 mar 2026	1 KRW = 4.438 PYG	1 PYG = 0.2253 KRW
05 mar 2026	1 KRW = 4.4366 PYG	1 PYG = 0.2254 KRW
06 mar 2026	1 KRW = 4.403 PYG	1 PYG = 0.2271 KRW
07 mar 2026	1 KRW = 4.3911 PYG	1 PYG = 0.2277 KRW
08 mar 2026	1 KRW = 4.3815 PYG	1 PYG = 0.2282 KRW
09 mar 2026	1 KRW = 4.3377 PYG	1 PYG = 0.2305 KRW
10 mar 2026	1 KRW = 4.4279 PYG	1 PYG = 0.2258 KRW
11 mar 2026	1 KRW = 4.3899 PYG	1 PYG = 0.2278 KRW
12 mar 2026	1 KRW = 4.3754 PYG	1 PYG = 0.2285 KRW
13 mar 2026	1 KRW = 4.3205 PYG	1 PYG = 0.2315 KRW
14 mar 2026	1 KRW = 4.2964 PYG	1 PYG = 0.2328 KRW
15 mar 2026	1 KRW = 4.2928 PYG	1 PYG = 0.2329 KRW
16 mar 2026	1 KRW = 4.3564 PYG	1 PYG = 0.2295 KRW
17 mar 2026	1 KRW = 4.3477 PYG	1 PYG = 0.23 KRW
18 mar 2026	1 KRW = 4.3265 PYG	1 PYG = 0.2311 KRW
19 mar 2026	1 KRW = 4.3266 PYG	1 PYG = 0.2311 KRW
20 mar 2026	1 KRW = 4.3572 PYG	1 PYG = 0.2295 KRW
21 mar 2026	1 KRW = 4.3315 PYG	1 PYG = 0.2309 KRW
22 mar 2026	1 KRW = 4.3315 PYG	1 PYG = 0.2309 KRW
23 mar 2026	1 KRW = 4.3746 PYG	1 PYG = 0.2286 KRW
24 mar 2026	1 KRW = 4.3544 PYG	1 PYG = 0.2297 KRW
25 mar 2026	1 KRW = 4.347 PYG	1 PYG = 0.23 KRW
26 mar 2026	1 KRW = 4.3395 PYG	1 PYG = 0.2304 KRW
27 mar 2026	1 KRW = 4.3274 PYG	1 PYG = 0.2311 KRW
28 mar 2026	1 KRW = 4.3361 PYG	1 PYG = 0.2306 KRW
29 mar 2026	1 KRW = 4.3215 PYG	1 PYG = 0.2314 KRW
30 mar 2026	1 KRW = 4.3009 PYG	1 PYG = 0.2325 KRW
31 mar 2026	1 KRW = 4.2485 PYG	1 PYG = 0.2354 KRW

Apr 2026

Data	KRW-PYG	PYG-KRW
01 apr 2026	1 KRW = 4.3162 PYG	1 PYG = 0.2317 KRW
02 apr 2026	1 KRW = 4.265 PYG	1 PYG = 0.2345 KRW
03 apr 2026	1 KRW = 4.274 PYG	1 PYG = 0.234 KRW
04 apr 2026	1 KRW = 4.2708 PYG	1 PYG = 0.2341 KRW
05 apr 2026	1 KRW = 4.2708 PYG	1 PYG = 0.2341 KRW
06 apr 2026	1 KRW = 4.2899 PYG	1 PYG = 0.2331 KRW
07 apr 2026	1 KRW = 4.3261 PYG	1 PYG = 0.2312 KRW
08 apr 2026	1 KRW = 4.3914 PYG	1 PYG = 0.2277 KRW
09 apr 2026	1 KRW = 4.3611 PYG	1 PYG = 0.2293 KRW
10 apr 2026	1 KRW = 4.3602 PYG	1 PYG = 0.2293 KRW
11 apr 2026	1 KRW = 4.3488 PYG	1 PYG = 0.23 KRW
12 apr 2026	1 KRW = 4.3498 PYG	1 PYG = 0.2299 KRW
13 apr 2026	1 KRW = 4.3071 PYG	1 PYG = 0.2322 KRW
14 apr 2026	1 KRW = 4.3503 PYG	1 PYG = 0.2299 KRW
15 apr 2026	1 KRW = 4.3269 PYG	1 PYG = 0.2311 KRW
16 apr 2026	1 KRW = 4.3153 PYG	1 PYG = 0.2317 KRW
17 apr 2026	1 KRW = 4.3055 PYG	1 PYG = 0.2323 KRW
18 apr 2026	1 KRW = 4.3498 PYG	1 PYG = 0.2299 KRW
19 apr 2026	1 KRW = 4.35 PYG	1 PYG = 0.2299 KRW
20 apr 2026	1 KRW = 4.3306 PYG	1 PYG = 0.2309 KRW
21 apr 2026	1 KRW = 4.3265 PYG	1 PYG = 0.2311 KRW
22 apr 2026	1 KRW = 4.2572 PYG	1 PYG = 0.2349 KRW
23 apr 2026	1 KRW = 4.2638 PYG	1 PYG = 0.2345 KRW
24 apr 2026	1 KRW = 4.2864 PYG	1 PYG = 0.2333 KRW
25 apr 2026	1 KRW = 4.2871 PYG	1 PYG = 0.2333 KRW
26 apr 2026	1 KRW = 4.2871 PYG	1 PYG = 0.2333 KRW
27 apr 2026	1 KRW = 4.285 PYG	1 PYG = 0.2334 KRW
28 apr 2026	1 KRW = 4.2383 PYG	1 PYG = 0.2359 KRW
29 apr 2026	1 KRW = 4.2095 PYG	1 PYG = 0.2376 KRW
30 apr 2026	1 KRW = 4.1748 PYG	1 PYG = 0.2395 KRW

May 2026

Data	KRW-PYG	PYG-KRW
01 mag 2026	1 KRW = 4.175 PYG	1 PYG = 0.2395 KRW
02 mag 2026	1 KRW = 4.181 PYG	1 PYG = 0.2392 KRW
03 mag 2026	1 KRW = 4.181 PYG	1 PYG = 0.2392 KRW
04 mag 2026	1 KRW = 4.221 PYG	1 PYG = 0.2369 KRW
05 mag 2026	1 KRW = 4.1138 PYG	1 PYG = 0.2431 KRW
06 mag 2026	1 KRW = 4.2441 PYG	1 PYG = 0.2356 KRW
07 mag 2026	1 KRW = 4.2192 PYG	1 PYG = 0.237 KRW
08 mag 2026	1 KRW = 4.164 PYG	1 PYG = 0.2402 KRW
09 mag 2026	1 KRW = 4.1675 PYG	1 PYG = 0.2399 KRW
10 mag 2026	1 KRW = 4.1675 PYG	1 PYG = 0.2399 KRW
11 mag 2026	1 KRW = 4.1738 PYG	1 PYG = 0.2396 KRW
12 mag 2026	1 KRW = 4.0978 PYG	1 PYG = 0.244 KRW
13 mag 2026	1 KRW = 4.1065 PYG	1 PYG = 0.2435 KRW
14 mag 2026	1 KRW = 4.084 PYG	1 PYG = 0.2449 KRW
15 mag 2026	1 KRW = 4.0829 PYG	1 PYG = 0.2449 KRW

Informazioni sui tassi di cambio tra KRW-PYG e PYG-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie