> Tassi di cambio tra KRW-QAR e QAR-KRW - 2025

Tassi di cambio tra KRW-QAR e QAR-KRW - 2025

Tassi di cambio tra KRW-QAR e QAR-KRW

Consulta qui di seguito i tassi di cambio per KRW-QAR e QAR-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0025 QAR

1 QAR = 392,6942 KRW

1A 2A 3A

KRW rispetto a QARQAR rispetto a KRW

Jan 2025

Data	KRW-QAR	QAR-KRW
01 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3705 KRW
02 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6853 KRW
03 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3657 KRW
04 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 403.0376 KRW
05 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 403.0376 KRW
06 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 399.1103 KRW
07 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 397.7946 KRW
08 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 400.3919 KRW
09 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 400.6188 KRW
10 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 402.441 KRW
11 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5711 KRW
12 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5711 KRW
13 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6216 KRW
14 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 400.3089 KRW
15 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 400.1822 KRW
16 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 400.4738 KRW
17 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 399.8801 KRW
18 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9611 KRW
19 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9611 KRW
20 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3728 KRW
21 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 395.5629 KRW
22 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 395.2511 KRW
23 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 393.882 KRW
24 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 392.9437 KRW
25 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 392.8586 KRW
26 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 392.8586 KRW
27 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 392.9861 KRW
28 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 396.2564 KRW
29 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 396.3395 KRW
30 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 395.6122 KRW
31 gen 2025	1 KRW = 0.0025 QAR	1 QAR = 397.9908 KRW

Feb 2025

Data	KRW-QAR	QAR-KRW
01 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 400.0629 KRW
02 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 399.4038 KRW
03 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 401.6203 KRW
04 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 399.3077 KRW
05 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 396.3653 KRW
06 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 397.6631 KRW
07 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 396.2211 KRW
08 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 398.4387 KRW
09 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 398.4387 KRW
10 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 397.4057 KRW
11 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6068 KRW
12 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 398.3724 KRW
13 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 399.0005 KRW
14 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 395.002 KRW
15 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5508 KRW
16 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5508 KRW
17 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 395.9212 KRW
18 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 395.2453 KRW
19 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 395.8045 KRW
20 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 396.1024 KRW
21 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 393.0068 KRW
22 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 393.2482 KRW
23 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9981 KRW
24 feb 2025	1 KRW = 0.0026 QAR	1 QAR = 391.5698 KRW
25 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 393.7161 KRW
26 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9323 KRW
27 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 395.8765 KRW
28 feb 2025	1 KRW = 0.0025 QAR	1 QAR = 397.7636 KRW

Mar 2025

Data	KRW-QAR	QAR-KRW
01 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.4775 KRW
02 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.5614 KRW
03 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.6035 KRW
04 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.8804 KRW
05 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.558 KRW
06 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3639 KRW
07 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 396.4889 KRW
08 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.125 KRW
09 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5717 KRW
10 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.1714 KRW
11 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 400.2823 KRW
12 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.1815 KRW
13 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 399.2036 KRW
14 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9709 KRW
15 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 399.0607 KRW
16 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6525 KRW
17 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3553 KRW
18 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 396.972 KRW
19 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.7416 KRW
20 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.7213 KRW
21 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3029 KRW
22 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5516 KRW
23 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.1333 KRW
24 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.1834 KRW
25 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.1063 KRW
26 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.471 KRW
27 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.0962 KRW
28 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6108 KRW
29 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.6213 KRW
30 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.9072 KRW
31 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 404.361 KRW

Apr 2025

Data	KRW-QAR	QAR-KRW
01 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 404.9118 KRW
02 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 401.2043 KRW
03 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 401.7346 KRW
04 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 398.8503 KRW
05 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 397.918 KRW
06 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 397.918 KRW
07 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 401.4492 KRW
08 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 403.9414 KRW
09 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 405.4841 KRW
10 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 404.731 KRW
11 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6243 KRW
12 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 390.5792 KRW
13 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 390.8399 KRW
14 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 389.8502 KRW
15 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 390.6932 KRW
16 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 392.1873 KRW
17 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 388.8334 KRW
18 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 389.6035 KRW
19 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 389.603 KRW
20 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 389.603 KRW
21 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 389.6033 KRW
22 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 390.9837 KRW
23 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 388.5156 KRW
24 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 394.1753 KRW
25 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 394.9258 KRW
26 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 395.044 KRW
27 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 395.044 KRW
28 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 396.1612 KRW
29 apr 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9372 KRW
30 apr 2025	1 KRW = 0.0026 QAR	1 QAR = 390.0657 KRW

May 2025

Data	KRW-QAR	QAR-KRW
01 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 390.2189 KRW
02 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 383.3494 KRW
03 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 382.7137 KRW
04 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 382.639 KRW
05 mag 2025	1 KRW = 0.0027 QAR	1 QAR = 376.0402 KRW
06 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 378.367 KRW
07 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 381.6018 KRW
08 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 384.4563 KRW
09 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 383.8885 KRW
10 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 383.4787 KRW
11 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 383.4787 KRW
12 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 389.8617 KRW
13 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 390.5825 KRW
14 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 383.1253 KRW
15 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 383.3167 KRW
16 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 383.2006 KRW
17 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 382.6236 KRW
18 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 382.6236 KRW
19 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 381.6676 KRW
20 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 381.5328 KRW
21 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 377.4398 KRW
22 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 378.2887 KRW
23 mag 2025	1 KRW = 0.0027 QAR	1 QAR = 375.5194 KRW
24 mag 2025	1 KRW = 0.0027 QAR	1 QAR = 375.3307 KRW
25 mag 2025	1 KRW = 0.0027 QAR	1 QAR = 375.3307 KRW
26 mag 2025	1 KRW = 0.0027 QAR	1 QAR = 375.6832 KRW
27 mag 2025	1 KRW = 0.0027 QAR	1 QAR = 375.9607 KRW
28 mag 2025	1 KRW = 0.0027 QAR	1 QAR = 376.5467 KRW
29 mag 2025	1 KRW = 0.0027 QAR	1 QAR = 377.0581 KRW
30 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 378.525 KRW
31 mag 2025	1 KRW = 0.0026 QAR	1 QAR = 379.6204 KRW

Jun 2025

Data	KRW-QAR	QAR-KRW
01 giu 2025	1 KRW = 0.0026 QAR	1 QAR = 379.6204 KRW
02 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 376.6679 KRW
03 giu 2025	1 KRW = 0.0026 QAR	1 QAR = 377.5022 KRW
04 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 374.8954 KRW
05 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2819 KRW
06 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2146 KRW
07 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 372.3371 KRW
08 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 372.3371 KRW
09 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2415 KRW
10 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 374.854 KRW
11 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 376.6363 KRW
12 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 371.3999 KRW
13 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 375.4113 KRW
14 giu 2025	1 KRW = 0.0027 QAR	1 QAR = 375.7263 KRW

Informazioni sui tassi di cambio tra KRW-QAR e QAR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie