> Tassi di cambio tra KRW-RON e RON-KRW - 2024

Tassi di cambio tra KRW-RON e RON-KRW - 2024

Tassi di cambio tra KRW-RON e RON-KRW

Consulta qui di seguito i tassi di cambio per KRW-RON e RON-KRW per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KRW = 0,0034 RON

1 RON = 296,6061 KRW

1A 2A 3A

KRW rispetto a RONRON rispetto a KRW

Jan 2024

Data	KRW-RON	RON-KRW
01 gen 2024	1 KRW = 0.0035 RON	1 RON = 287.4496 KRW
02 gen 2024	1 KRW = 0.0035 RON	1 RON = 289.4666 KRW
03 gen 2024	1 KRW = 0.0035 RON	1 RON = 288.0343 KRW
04 gen 2024	1 KRW = 0.0035 RON	1 RON = 288.3244 KRW
05 gen 2024	1 KRW = 0.0035 RON	1 RON = 289.4045 KRW
06 gen 2024	1 KRW = 0.0035 RON	1 RON = 289.2853 KRW
07 gen 2024	1 KRW = 0.0035 RON	1 RON = 289.2853 KRW
08 gen 2024	1 KRW = 0.0034 RON	1 RON = 290.6643 KRW
09 gen 2024	1 KRW = 0.0034 RON	1 RON = 290.2654 KRW
10 gen 2024	1 KRW = 0.0034 RON	1 RON = 290.1439 KRW
11 gen 2024	1 KRW = 0.0034 RON	1 RON = 290.753 KRW
12 gen 2024	1 KRW = 0.0035 RON	1 RON = 289.3768 KRW
13 gen 2024	1 KRW = 0.0035 RON	1 RON = 289.4403 KRW
14 gen 2024	1 KRW = 0.0035 RON	1 RON = 289.4403 KRW
15 gen 2024	1 KRW = 0.0034 RON	1 RON = 290.9365 KRW
16 gen 2024	1 KRW = 0.0034 RON	1 RON = 292.4036 KRW
17 gen 2024	1 KRW = 0.0034 RON	1 RON = 294.1147 KRW
18 gen 2024	1 KRW = 0.0034 RON	1 RON = 292.4323 KRW
19 gen 2024	1 KRW = 0.0034 RON	1 RON = 291.6309 KRW
20 gen 2024	1 KRW = 0.0034 RON	1 RON = 292.2858 KRW
21 gen 2024	1 KRW = 0.0034 RON	1 RON = 292.2858 KRW
22 gen 2024	1 KRW = 0.0034 RON	1 RON = 292.9584 KRW
23 gen 2024	1 KRW = 0.0034 RON	1 RON = 292.1196 KRW
24 gen 2024	1 KRW = 0.0034 RON	1 RON = 291.6088 KRW
25 gen 2024	1 KRW = 0.0034 RON	1 RON = 292.5751 KRW
26 gen 2024	1 KRW = 0.0034 RON	1 RON = 291.7948 KRW
27 gen 2024	1 KRW = 0.0034 RON	1 RON = 291.6359 KRW
28 gen 2024	1 KRW = 0.0034 RON	1 RON = 291.6359 KRW
29 gen 2024	1 KRW = 0.0034 RON	1 RON = 290.2595 KRW
30 gen 2024	1 KRW = 0.0035 RON	1 RON = 289.8292 KRW
31 gen 2024	1 KRW = 0.0034 RON	1 RON = 290.3545 KRW

Feb 2024

Data	KRW-RON	RON-KRW
01 feb 2024	1 KRW = 0.0034 RON	1 RON = 290.0351 KRW
02 feb 2024	1 KRW = 0.0035 RON	1 RON = 289.7057 KRW
03 feb 2024	1 KRW = 0.0034 RON	1 RON = 290.623 KRW
04 feb 2024	1 KRW = 0.0034 RON	1 RON = 290.623 KRW
05 feb 2024	1 KRW = 0.0035 RON	1 RON = 288.3472 KRW
06 feb 2024	1 KRW = 0.0035 RON	1 RON = 286.5767 KRW
07 feb 2024	1 KRW = 0.0035 RON	1 RON = 287.2641 KRW
08 feb 2024	1 KRW = 0.0035 RON	1 RON = 287.8816 KRW
09 feb 2024	1 KRW = 0.0035 RON	1 RON = 288.3621 KRW
10 feb 2024	1 KRW = 0.0035 RON	1 RON = 288.5731 KRW
11 feb 2024	1 KRW = 0.0035 RON	1 RON = 288.5731 KRW
12 feb 2024	1 KRW = 0.0035 RON	1 RON = 287.8107 KRW
13 feb 2024	1 KRW = 0.0035 RON	1 RON = 288.2526 KRW
14 feb 2024	1 KRW = 0.0035 RON	1 RON = 287.0216 KRW
15 feb 2024	1 KRW = 0.0035 RON	1 RON = 287.2124 KRW
16 feb 2024	1 KRW = 0.0035 RON	1 RON = 288.3048 KRW
17 feb 2024	1 KRW = 0.0035 RON	1 RON = 287.9634 KRW
18 feb 2024	1 KRW = 0.0035 RON	1 RON = 287.9634 KRW
19 feb 2024	1 KRW = 0.0035 RON	1 RON = 289.1512 KRW
20 feb 2024	1 KRW = 0.0035 RON	1 RON = 289.5369 KRW
21 feb 2024	1 KRW = 0.0035 RON	1 RON = 289.7592 KRW
22 feb 2024	1 KRW = 0.0035 RON	1 RON = 289.0859 KRW
23 feb 2024	1 KRW = 0.0035 RON	1 RON = 289.6711 KRW
24 feb 2024	1 KRW = 0.0035 RON	1 RON = 289.4798 KRW
25 feb 2024	1 KRW = 0.0035 RON	1 RON = 289.4798 KRW
26 feb 2024	1 KRW = 0.0034 RON	1 RON = 290.4778 KRW
27 feb 2024	1 KRW = 0.0034 RON	1 RON = 290.966 KRW
28 feb 2024	1 KRW = 0.0034 RON	1 RON = 291.0042 KRW
29 feb 2024	1 KRW = 0.0034 RON	1 RON = 291.2063 KRW

Mar 2024

Data	KRW-RON	RON-KRW
01 mar 2024	1 KRW = 0.0034 RON	1 RON = 290.6719 KRW
02 mar 2024	1 KRW = 0.0034 RON	1 RON = 290.5483 KRW
03 mar 2024	1 KRW = 0.0034 RON	1 RON = 290.5483 KRW
04 mar 2024	1 KRW = 0.0034 RON	1 RON = 290.6222 KRW
05 mar 2024	1 KRW = 0.0034 RON	1 RON = 291.1578 KRW
06 mar 2024	1 KRW = 0.0034 RON	1 RON = 291.8354 KRW
07 mar 2024	1 KRW = 0.0034 RON	1 RON = 290.9757 KRW
08 mar 2024	1 KRW = 0.0034 RON	1 RON = 290.2083 KRW
09 mar 2024	1 KRW = 0.0034 RON	1 RON = 290.0533 KRW
10 mar 2024	1 KRW = 0.0034 RON	1 RON = 290.0533 KRW
11 mar 2024	1 KRW = 0.0035 RON	1 RON = 288.7973 KRW
12 mar 2024	1 KRW = 0.0035 RON	1 RON = 288.4638 KRW
13 mar 2024	1 KRW = 0.0035 RON	1 RON = 289.6632 KRW
14 mar 2024	1 KRW = 0.0034 RON	1 RON = 290.0144 KRW
15 mar 2024	1 KRW = 0.0034 RON	1 RON = 291.385 KRW
16 mar 2024	1 KRW = 0.0034 RON	1 RON = 291.3832 KRW
17 mar 2024	1 KRW = 0.0034 RON	1 RON = 291.3832 KRW
18 mar 2024	1 KRW = 0.0034 RON	1 RON = 292.1745 KRW
19 mar 2024	1 KRW = 0.0034 RON	1 RON = 292.1432 KRW
20 mar 2024	1 KRW = 0.0034 RON	1 RON = 292.412 KRW
21 mar 2024	1 KRW = 0.0034 RON	1 RON = 291.3247 KRW
22 mar 2024	1 KRW = 0.0034 RON	1 RON = 292.4969 KRW
23 mar 2024	1 KRW = 0.0034 RON	1 RON = 292.2986 KRW
24 mar 2024	1 KRW = 0.0034 RON	1 RON = 292.2986 KRW
25 mar 2024	1 KRW = 0.0034 RON	1 RON = 292.4483 KRW
26 mar 2024	1 KRW = 0.0034 RON	1 RON = 293.0137 KRW
27 mar 2024	1 KRW = 0.0034 RON	1 RON = 294.0044 KRW
28 mar 2024	1 KRW = 0.0034 RON	1 RON = 293.3154 KRW
29 mar 2024	1 KRW = 0.0034 RON	1 RON = 292.2499 KRW
30 mar 2024	1 KRW = 0.0034 RON	1 RON = 292.2742 KRW
31 mar 2024	1 KRW = 0.0034 RON	1 RON = 292.2742 KRW

Apr 2024

Data	KRW-RON	RON-KRW
01 apr 2024	1 KRW = 0.0034 RON	1 RON = 292.7648 KRW
02 apr 2024	1 KRW = 0.0034 RON	1 RON = 292.3516 KRW
03 apr 2024	1 KRW = 0.0034 RON	1 RON = 293.0818 KRW
04 apr 2024	1 KRW = 0.0034 RON	1 RON = 294.2952 KRW
05 apr 2024	1 KRW = 0.0034 RON	1 RON = 294.6711 KRW
06 apr 2024	1 KRW = 0.0034 RON	1 RON = 294.7526 KRW
07 apr 2024	1 KRW = 0.0034 RON	1 RON = 294.7526 KRW
08 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.6256 KRW
09 apr 2024	1 KRW = 0.0034 RON	1 RON = 296.0553 KRW
10 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.3692 KRW
11 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.6411 KRW
12 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.6157 KRW
13 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.4235 KRW
14 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.4235 KRW
15 apr 2024	1 KRW = 0.0034 RON	1 RON = 296.2092 KRW
16 apr 2024	1 KRW = 0.0034 RON	1 RON = 297.7953 KRW
17 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.9192 KRW
18 apr 2024	1 KRW = 0.0034 RON	1 RON = 294.9489 KRW
19 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.2188 KRW
20 apr 2024	1 KRW = 0.0034 RON	1 RON = 294.362 KRW
21 apr 2024	1 KRW = 0.0034 RON	1 RON = 294.362 KRW
22 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.031 KRW
23 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.6719 KRW
24 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.5781 KRW
25 apr 2024	1 KRW = 0.0034 RON	1 RON = 296.0775 KRW
26 apr 2024	1 KRW = 0.0034 RON	1 RON = 296.3947 KRW
27 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.9156 KRW
28 apr 2024	1 KRW = 0.0034 RON	1 RON = 295.9156 KRW
29 apr 2024	1 KRW = 0.0034 RON	1 RON = 296.749 KRW
30 apr 2024	1 KRW = 0.0034 RON	1 RON = 297.4252 KRW

May 2024

Data	KRW-RON	RON-KRW
01 mag 2024	1 KRW = 0.0034 RON	1 RON = 297.576 KRW
02 mag 2024	1 KRW = 0.0034 RON	1 RON = 295.4759 KRW
03 mag 2024	1 KRW = 0.0034 RON	1 RON = 293.5355 KRW
04 mag 2024	1 KRW = 0.0034 RON	1 RON = 293.4652 KRW
05 mag 2024	1 KRW = 0.0034 RON	1 RON = 293.4652 KRW
06 mag 2024	1 KRW = 0.0034 RON	1 RON = 293.5765 KRW
07 mag 2024	1 KRW = 0.0034 RON	1 RON = 293.9517 KRW
08 mag 2024	1 KRW = 0.0034 RON	1 RON = 294.8287 KRW
09 mag 2024	1 KRW = 0.0034 RON	1 RON = 295.7698 KRW
10 mag 2024	1 KRW = 0.0034 RON	1 RON = 296.0382 KRW
11 mag 2024	1 KRW = 0.0034 RON	1 RON = 296.692 KRW
12 mag 2024	1 KRW = 0.0034 RON	1 RON = 296.692 KRW
13 mag 2024	1 KRW = 0.0034 RON	1 RON = 296.6155 KRW
14 mag 2024	1 KRW = 0.0034 RON	1 RON = 296.7813 KRW
15 mag 2024	1 KRW = 0.0034 RON	1 RON = 295.9444 KRW
16 mag 2024	1 KRW = 0.0034 RON	1 RON = 294.0592 KRW
17 mag 2024	1 KRW = 0.0034 RON	1 RON = 295.7231 KRW
18 mag 2024	1 KRW = 0.0034 RON	1 RON = 295.9638 KRW
19 mag 2024	1 KRW = 0.0034 RON	1 RON = 295.9638 KRW
20 mag 2024	1 KRW = 0.0034 RON	1 RON = 297.0014 KRW
21 mag 2024	1 KRW = 0.0034 RON	1 RON = 297.6379 KRW
22 mag 2024	1 KRW = 0.0034 RON	1 RON = 297.6397 KRW
23 mag 2024	1 KRW = 0.0034 RON	1 RON = 296.7641 KRW
24 mag 2024	1 KRW = 0.0034 RON	1 RON = 297.6976 KRW
25 mag 2024	1 KRW = 0.0034 RON	1 RON = 298.0033 KRW
26 mag 2024	1 KRW = 0.0034 RON	1 RON = 298.0033 KRW
27 mag 2024	1 KRW = 0.0034 RON	1 RON = 297.0463 KRW
28 mag 2024	1 KRW = 0.0034 RON	1 RON = 296.9744 KRW
29 mag 2024	1 KRW = 0.0034 RON	1 RON = 298.1927 KRW
30 mag 2024	1 KRW = 0.0033 RON	1 RON = 299.1294 KRW
31 mag 2024	1 KRW = 0.0033 RON	1 RON = 301.6749 KRW

Jun 2024

Data	KRW-RON	RON-KRW
01 giu 2024	1 KRW = 0.0033 RON	1 RON = 301.3003 KRW
02 giu 2024	1 KRW = 0.0033 RON	1 RON = 301.3003 KRW
03 giu 2024	1 KRW = 0.0033 RON	1 RON = 300.0464 KRW
04 giu 2024	1 KRW = 0.0033 RON	1 RON = 300.553 KRW
05 giu 2024	1 KRW = 0.0033 RON	1 RON = 299.7948 KRW
06 giu 2024	1 KRW = 0.0033 RON	1 RON = 298.7598 KRW
07 giu 2024	1 KRW = 0.0033 RON	1 RON = 299.3804 KRW
08 giu 2024	1 KRW = 0.0033 RON	1 RON = 299.7457 KRW
09 giu 2024	1 KRW = 0.0033 RON	1 RON = 299.7457 KRW
10 giu 2024	1 KRW = 0.0034 RON	1 RON = 297.2444 KRW
11 giu 2024	1 KRW = 0.0034 RON	1 RON = 297.2458 KRW
12 giu 2024	1 KRW = 0.0034 RON	1 RON = 297.6437 KRW
13 giu 2024	1 KRW = 0.0034 RON	1 RON = 297.8334 KRW
14 giu 2024	1 KRW = 0.0034 RON	1 RON = 297.4338 KRW
15 giu 2024	1 KRW = 0.0034 RON	1 RON = 297.2833 KRW
16 giu 2024	1 KRW = 0.0034 RON	1 RON = 297.2833 KRW
17 giu 2024	1 KRW = 0.0034 RON	1 RON = 297.5267 KRW
18 giu 2024	1 KRW = 0.0034 RON	1 RON = 298.1739 KRW
19 giu 2024	1 KRW = 0.0034 RON	1 RON = 298.2488 KRW
20 giu 2024	1 KRW = 0.0033 RON	1 RON = 298.9439 KRW
21 giu 2024	1 KRW = 0.0034 RON	1 RON = 298.236 KRW
22 giu 2024	1 KRW = 0.0033 RON	1 RON = 298.6328 KRW
23 giu 2024	1 KRW = 0.0033 RON	1 RON = 298.6328 KRW
24 giu 2024	1 KRW = 0.0033 RON	1 RON = 299.2086 KRW
25 giu 2024	1 KRW = 0.0033 RON	1 RON = 299.5344 KRW
26 giu 2024	1 KRW = 0.0033 RON	1 RON = 298.9833 KRW
27 giu 2024	1 KRW = 0.0034 RON	1 RON = 297.9204 KRW
28 giu 2024	1 KRW = 0.0034 RON	1 RON = 296.2734 KRW
29 giu 2024	1 KRW = 0.0034 RON	1 RON = 297.4309 KRW
30 giu 2024	1 KRW = 0.0034 RON	1 RON = 297.4309 KRW

Jul 2024

Data	KRW-RON	RON-KRW
01 lug 2024	1 KRW = 0.0034 RON	1 RON = 298.4024 KRW
02 lug 2024	1 KRW = 0.0033 RON	1 RON = 299.0645 KRW
03 lug 2024	1 KRW = 0.0033 RON	1 RON = 300.4279 KRW
04 lug 2024	1 KRW = 0.0033 RON	1 RON = 299.6333 KRW
05 lug 2024	1 KRW = 0.0033 RON	1 RON = 300.3042 KRW
06 lug 2024	1 KRW = 0.0033 RON	1 RON = 299.965 KRW
07 lug 2024	1 KRW = 0.0033 RON	1 RON = 299.965 KRW
08 lug 2024	1 KRW = 0.0033 RON	1 RON = 301.3562 KRW
09 lug 2024	1 KRW = 0.0033 RON	1 RON = 300.7865 KRW
10 lug 2024	1 KRW = 0.0033 RON	1 RON = 301.305 KRW
11 lug 2024	1 KRW = 0.0033 RON	1 RON = 301.1431 KRW
12 lug 2024	1 KRW = 0.0033 RON	1 RON = 301.1539 KRW
13 lug 2024	1 KRW = 0.0033 RON	1 RON = 301.7429 KRW
14 lug 2024	1 KRW = 0.0033 RON	1 RON = 301.7429 KRW
15 lug 2024	1 KRW = 0.0033 RON	1 RON = 303.4815 KRW
16 lug 2024	1 KRW = 0.0033 RON	1 RON = 303.6331 KRW
17 lug 2024	1 KRW = 0.0033 RON	1 RON = 303.5793 KRW
18 lug 2024	1 KRW = 0.0033 RON	1 RON = 304.0794 KRW
19 lug 2024	1 KRW = 0.0033 RON	1 RON = 304.0105 KRW
20 lug 2024	1 KRW = 0.0033 RON	1 RON = 304.3541 KRW
21 lug 2024	1 KRW = 0.0033 RON	1 RON = 304.3541 KRW
22 lug 2024	1 KRW = 0.0033 RON	1 RON = 303.8661 KRW
23 lug 2024	1 KRW = 0.0033 RON	1 RON = 302.8267 KRW
24 lug 2024	1 KRW = 0.0033 RON	1 RON = 301.6423 KRW
25 lug 2024	1 KRW = 0.0033 RON	1 RON = 301.3466 KRW
26 lug 2024	1 KRW = 0.0033 RON	1 RON = 302.7377 KRW
27 lug 2024	1 KRW = 0.0033 RON	1 RON = 302.1567 KRW
28 lug 2024	1 KRW = 0.0033 RON	1 RON = 302.327 KRW
29 lug 2024	1 KRW = 0.0033 RON	1 RON = 301.0147 KRW
30 lug 2024	1 KRW = 0.0033 RON	1 RON = 301.0731 KRW
31 lug 2024	1 KRW = 0.0033 RON	1 RON = 298.7312 KRW

Aug 2024

Data	KRW-RON	RON-KRW
01 ago 2024	1 KRW = 0.0034 RON	1 RON = 296.3278 KRW
02 ago 2024	1 KRW = 0.0034 RON	1 RON = 297.3066 KRW
03 ago 2024	1 KRW = 0.0034 RON	1 RON = 297.8168 KRW
04 ago 2024	1 KRW = 0.0034 RON	1 RON = 297.8168 KRW
05 ago 2024	1 KRW = 0.0033 RON	1 RON = 300.8023 KRW
06 ago 2024	1 KRW = 0.0033 RON	1 RON = 302.1332 KRW
07 ago 2024	1 KRW = 0.0033 RON	1 RON = 301.8048 KRW
08 ago 2024	1 KRW = 0.0033 RON	1 RON = 302.2866 KRW
09 ago 2024	1 KRW = 0.0033 RON	1 RON = 299.5965 KRW
10 ago 2024	1 KRW = 0.0033 RON	1 RON = 299.3429 KRW
11 ago 2024	1 KRW = 0.0033 RON	1 RON = 299.3429 KRW
12 ago 2024	1 KRW = 0.0033 RON	1 RON = 300.8844 KRW
13 ago 2024	1 KRW = 0.0033 RON	1 RON = 301.2326 KRW
14 ago 2024	1 KRW = 0.0033 RON	1 RON = 300.2438 KRW
15 ago 2024	1 KRW = 0.0033 RON	1 RON = 300.4075 KRW
16 ago 2024	1 KRW = 0.0033 RON	1 RON = 299.5209 KRW
17 ago 2024	1 KRW = 0.0033 RON	1 RON = 299.1821 KRW
18 ago 2024	1 KRW = 0.0033 RON	1 RON = 299.1821 KRW
19 ago 2024	1 KRW = 0.0034 RON	1 RON = 296.5478 KRW
20 ago 2024	1 KRW = 0.0034 RON	1 RON = 296.9044 KRW
21 ago 2024	1 KRW = 0.0034 RON	1 RON = 298.5008 KRW
22 ago 2024	1 KRW = 0.0033 RON	1 RON = 299.5412 KRW
23 ago 2024	1 KRW = 0.0033 RON	1 RON = 298.7977 KRW
24 ago 2024	1 KRW = 0.0034 RON	1 RON = 297.9868 KRW
25 ago 2024	1 KRW = 0.0034 RON	1 RON = 297.9868 KRW
26 ago 2024	1 KRW = 0.0034 RON	1 RON = 297.7178 KRW
27 ago 2024	1 KRW = 0.0033 RON	1 RON = 298.5213 KRW
28 ago 2024	1 KRW = 0.0034 RON	1 RON = 298.4812 KRW
29 ago 2024	1 KRW = 0.0034 RON	1 RON = 296.3649 KRW
30 ago 2024	1 KRW = 0.0034 RON	1 RON = 297.1048 KRW
31 ago 2024	1 KRW = 0.0034 RON	1 RON = 296.9539 KRW

Sep 2024

Data	KRW-RON	RON-KRW
01 set 2024	1 KRW = 0.0034 RON	1 RON = 296.9934 KRW
02 set 2024	1 KRW = 0.0034 RON	1 RON = 297.7211 KRW
03 set 2024	1 KRW = 0.0034 RON	1 RON = 297.8852 KRW
04 set 2024	1 KRW = 0.0034 RON	1 RON = 297.8993 KRW
05 set 2024	1 KRW = 0.0034 RON	1 RON = 298.1486 KRW
06 set 2024	1 KRW = 0.0034 RON	1 RON = 297.0756 KRW
07 set 2024	1 KRW = 0.0033 RON	1 RON = 298.5126 KRW
08 set 2024	1 KRW = 0.0033 RON	1 RON = 298.5126 KRW
09 set 2024	1 KRW = 0.0033 RON	1 RON = 298.6439 KRW
10 set 2024	1 KRW = 0.0034 RON	1 RON = 297.6557 KRW
11 set 2024	1 KRW = 0.0034 RON	1 RON = 297.3149 KRW
12 set 2024	1 KRW = 0.0034 RON	1 RON = 296.9242 KRW
13 set 2024	1 KRW = 0.0034 RON	1 RON = 296.3798 KRW
14 set 2024	1 KRW = 0.0034 RON	1 RON = 296.1821 KRW
15 set 2024	1 KRW = 0.0034 RON	1 RON = 295.9016 KRW
16 set 2024	1 KRW = 0.0034 RON	1 RON = 295.0841 KRW
17 set 2024	1 KRW = 0.0034 RON	1 RON = 295.1097 KRW
18 set 2024	1 KRW = 0.0034 RON	1 RON = 296.2074 KRW
19 set 2024	1 KRW = 0.0034 RON	1 RON = 297.8322 KRW
20 set 2024	1 KRW = 0.0033 RON	1 RON = 299.7656 KRW
21 set 2024	1 KRW = 0.0033 RON	1 RON = 299.4425 KRW
22 set 2024	1 KRW = 0.0033 RON	1 RON = 299.4425 KRW
23 set 2024	1 KRW = 0.0033 RON	1 RON = 298.8566 KRW
24 set 2024	1 KRW = 0.0033 RON	1 RON = 298.6734 KRW
25 set 2024	1 KRW = 0.0033 RON	1 RON = 299.3563 KRW
26 set 2024	1 KRW = 0.0034 RON	1 RON = 297.2341 KRW
27 set 2024	1 KRW = 0.0034 RON	1 RON = 293.9449 KRW
28 set 2024	1 KRW = 0.0034 RON	1 RON = 293.8999 KRW
29 set 2024	1 KRW = 0.0034 RON	1 RON = 293.8999 KRW
30 set 2024	1 KRW = 0.0034 RON	1 RON = 295.2709 KRW

Oct 2024

Data	KRW-RON	RON-KRW
01 ott 2024	1 KRW = 0.0034 RON	1 RON = 294.0943 KRW
02 ott 2024	1 KRW = 0.0034 RON	1 RON = 294.0909 KRW
03 ott 2024	1 KRW = 0.0034 RON	1 RON = 295.9981 KRW
04 ott 2024	1 KRW = 0.0034 RON	1 RON = 296.9933 KRW
05 ott 2024	1 KRW = 0.0034 RON	1 RON = 296.8307 KRW
06 ott 2024	1 KRW = 0.0034 RON	1 RON = 296.8307 KRW
07 ott 2024	1 KRW = 0.0034 RON	1 RON = 296.5315 KRW
08 ott 2024	1 KRW = 0.0034 RON	1 RON = 297.1364 KRW
09 ott 2024	1 KRW = 0.0034 RON	1 RON = 296.0324 KRW
10 ott 2024	1 KRW = 0.0034 RON	1 RON = 296.9834 KRW
11 ott 2024	1 KRW = 0.0034 RON	1 RON = 296.9593 KRW
12 ott 2024	1 KRW = 0.0034 RON	1 RON = 296.6514 KRW
13 ott 2024	1 KRW = 0.0034 RON	1 RON = 296.6514 KRW
14 ott 2024	1 KRW = 0.0034 RON	1 RON = 298.3157 KRW
15 ott 2024	1 KRW = 0.0034 RON	1 RON = 298.0805 KRW
16 ott 2024	1 KRW = 0.0034 RON	1 RON = 298.0551 KRW
17 ott 2024	1 KRW = 0.0033 RON	1 RON = 299.2248 KRW
18 ott 2024	1 KRW = 0.0033 RON	1 RON = 299.2638 KRW
19 ott 2024	1 KRW = 0.0033 RON	1 RON = 299.3879 KRW
20 ott 2024	1 KRW = 0.0033 RON	1 RON = 299.3879 KRW
21 ott 2024	1 KRW = 0.0033 RON	1 RON = 300.8614 KRW
22 ott 2024	1 KRW = 0.0033 RON	1 RON = 299.8316 KRW
23 ott 2024	1 KRW = 0.0033 RON	1 RON = 299.843 KRW
24 ott 2024	1 KRW = 0.0033 RON	1 RON = 299.5715 KRW
25 ott 2024	1 KRW = 0.0033 RON	1 RON = 302.3848 KRW
26 ott 2024	1 KRW = 0.0033 RON	1 RON = 301.3976 KRW
27 ott 2024	1 KRW = 0.0033 RON	1 RON = 301.3976 KRW
28 ott 2024	1 KRW = 0.0033 RON	1 RON = 300.8818 KRW
29 ott 2024	1 KRW = 0.0033 RON	1 RON = 300.7883 KRW
30 ott 2024	1 KRW = 0.0033 RON	1 RON = 300.1097 KRW
31 ott 2024	1 KRW = 0.0033 RON	1 RON = 301.6473 KRW

Nov 2024

Data	KRW-RON	RON-KRW
01 nov 2024	1 KRW = 0.0033 RON	1 RON = 300.8812 KRW
02 nov 2024	1 KRW = 0.0033 RON	1 RON = 300.7013 KRW
03 nov 2024	1 KRW = 0.0033 RON	1 RON = 300.7013 KRW
04 nov 2024	1 KRW = 0.0033 RON	1 RON = 301.1373 KRW
05 nov 2024	1 KRW = 0.0033 RON	1 RON = 302.2094 KRW
06 nov 2024	1 KRW = 0.0033 RON	1 RON = 301.3455 KRW
07 nov 2024	1 KRW = 0.0033 RON	1 RON = 300.5836 KRW
08 nov 2024	1 KRW = 0.0033 RON	1 RON = 300.6128 KRW
09 nov 2024	1 KRW = 0.0033 RON	1 RON = 301.2264 KRW
10 nov 2024	1 KRW = 0.0033 RON	1 RON = 301.2264 KRW
11 nov 2024	1 KRW = 0.0033 RON	1 RON = 299.4916 KRW
12 nov 2024	1 KRW = 0.0033 RON	1 RON = 299.9189 KRW
13 nov 2024	1 KRW = 0.0033 RON	1 RON = 298.8787 KRW
14 nov 2024	1 KRW = 0.0034 RON	1 RON = 297.1761 KRW
15 nov 2024	1 KRW = 0.0034 RON	1 RON = 296.5671 KRW
16 nov 2024	1 KRW = 0.0034 RON	1 RON = 295.4211 KRW
17 nov 2024	1 KRW = 0.0034 RON	1 RON = 295.4211 KRW
18 nov 2024	1 KRW = 0.0034 RON	1 RON = 296.2546 KRW
19 nov 2024	1 KRW = 0.0034 RON	1 RON = 295.9111 KRW
20 nov 2024	1 KRW = 0.0034 RON	1 RON = 296.2588 KRW
21 nov 2024	1 KRW = 0.0034 RON	1 RON = 295.5716 KRW
22 nov 2024	1 KRW = 0.0034 RON	1 RON = 294.2665 KRW
23 nov 2024	1 KRW = 0.0034 RON	1 RON = 293.9411 KRW
24 nov 2024	1 KRW = 0.0034 RON	1 RON = 293.9411 KRW
25 nov 2024	1 KRW = 0.0034 RON	1 RON = 295.2991 KRW
26 nov 2024	1 KRW = 0.0034 RON	1 RON = 294.8635 KRW
27 nov 2024	1 KRW = 0.0034 RON	1 RON = 294.7386 KRW
28 nov 2024	1 KRW = 0.0034 RON	1 RON = 295.9134 KRW
29 nov 2024	1 KRW = 0.0034 RON	1 RON = 296.5498 KRW
30 nov 2024	1 KRW = 0.0034 RON	1 RON = 296.6464 KRW

Dec 2024

Data	KRW-RON	RON-KRW
01 dic 2024	1 KRW = 0.0034 RON	1 RON = 296.6464 KRW
02 dic 2024	1 KRW = 0.0034 RON	1 RON = 296.5304 KRW
03 dic 2024	1 KRW = 0.0034 RON	1 RON = 296.3348 KRW
04 dic 2024	1 KRW = 0.0033 RON	1 RON = 298.8501 KRW
05 dic 2024	1 KRW = 0.0033 RON	1 RON = 300.1836 KRW
06 dic 2024	1 KRW = 0.0033 RON	1 RON = 301.9054 KRW
07 dic 2024	1 KRW = 0.0033 RON	1 RON = 303.0382 KRW
08 dic 2024	1 KRW = 0.0033 RON	1 RON = 303.0382 KRW
09 dic 2024	1 KRW = 0.0033 RON	1 RON = 304.3747 KRW
10 dic 2024	1 KRW = 0.0033 RON	1 RON = 303.2781 KRW
11 dic 2024	1 KRW = 0.0033 RON	1 RON = 302.4274 KRW
12 dic 2024	1 KRW = 0.0033 RON	1 RON = 302.2666 KRW
13 dic 2024	1 KRW = 0.0033 RON	1 RON = 302.7658 KRW
14 dic 2024	1 KRW = 0.0033 RON	1 RON = 303.1188 KRW
15 dic 2024	1 KRW = 0.0033 RON	1 RON = 303.1188 KRW
16 dic 2024	1 KRW = 0.0033 RON	1 RON = 302.8564 KRW
17 dic 2024	1 KRW = 0.0033 RON	1 RON = 303.3138 KRW
18 dic 2024	1 KRW = 0.0033 RON	1 RON = 303.2033 KRW
19 dic 2024	1 KRW = 0.0033 RON	1 RON = 302.7711 KRW
20 dic 2024	1 KRW = 0.0033 RON	1 RON = 302.0565 KRW
21 dic 2024	1 KRW = 0.0033 RON	1 RON = 303.1309 KRW
22 dic 2024	1 KRW = 0.0033 RON	1 RON = 303.1309 KRW
23 dic 2024	1 KRW = 0.0033 RON	1 RON = 303.4022 KRW
24 dic 2024	1 KRW = 0.0033 RON	1 RON = 304.9996 KRW
25 dic 2024	1 KRW = 0.0033 RON	1 RON = 304.4539 KRW
26 dic 2024	1 KRW = 0.0033 RON	1 RON = 306.095 KRW
27 dic 2024	1 KRW = 0.0032 RON	1 RON = 308.7954 KRW
28 dic 2024	1 KRW = 0.0032 RON	1 RON = 308.7726 KRW
29 dic 2024	1 KRW = 0.0032 RON	1 RON = 308.7726 KRW
30 dic 2024	1 KRW = 0.0032 RON	1 RON = 308.8236 KRW
31 dic 2024	1 KRW = 0.0032 RON	1 RON = 307.9906 KRW

Informazioni sui tassi di cambio tra KRW-RON e RON-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie