currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-RON e RON-KRW - 2025

Tassi di cambio tra KRW-RON e RON-KRW - 2025

Tassi di cambio tra KRW-RON e RON-KRW

Consulta qui di seguito i tassi di cambio per KRW-RON e RON-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0033 RON
1 RON = 307,5224 KRW
1A 2A 3A

Jan 2025

DataKRW-RONRON-KRW
01 gen 2025 1 KRW = 0.0033 RON 1 RON = 307.5302 KRW
02 gen 2025 1 KRW = 0.0033 RON 1 RON = 304.7821 KRW
03 gen 2025 1 KRW = 0.0033 RON 1 RON = 304.4921 KRW
04 gen 2025 1 KRW = 0.0033 RON 1 RON = 304.0122 KRW
05 gen 2025 1 KRW = 0.0033 RON 1 RON = 304.0122 KRW
06 gen 2025 1 KRW = 0.0033 RON 1 RON = 304.9652 KRW
07 gen 2025 1 KRW = 0.0033 RON 1 RON = 303.1418 KRW
08 gen 2025 1 KRW = 0.0033 RON 1 RON = 302.3476 KRW
09 gen 2025 1 KRW = 0.0033 RON 1 RON = 302.4425 KRW
10 gen 2025 1 KRW = 0.0033 RON 1 RON = 304.0482 KRW
11 gen 2025 1 KRW = 0.0033 RON 1 RON = 303.4987 KRW
12 gen 2025 1 KRW = 0.0033 RON 1 RON = 303.4987 KRW
13 gen 2025 1 KRW = 0.0033 RON 1 RON = 301.1414 KRW
14 gen 2025 1 KRW = 0.0033 RON 1 RON = 301.0313 KRW
15 gen 2025 1 KRW = 0.0033 RON 1 RON = 302.1072 KRW
16 gen 2025 1 KRW = 0.0033 RON 1 RON = 301.6226 KRW
17 gen 2025 1 KRW = 0.0033 RON 1 RON = 301.7761 KRW
18 gen 2025 1 KRW = 0.0033 RON 1 RON = 300.9574 KRW
19 gen 2025 1 KRW = 0.0033 RON 1 RON = 300.9574 KRW
20 gen 2025 1 KRW = 0.0033 RON 1 RON = 300.5012 KRW
21 gen 2025 1 KRW = 0.0033 RON 1 RON = 300.0156 KRW
22 gen 2025 1 KRW = 0.0033 RON 1 RON = 300.6976 KRW
23 gen 2025 1 KRW = 0.0033 RON 1 RON = 300.501 KRW
24 gen 2025 1 KRW = 0.0033 RON 1 RON = 301.714 KRW
25 gen 2025 1 KRW = 0.0033 RON 1 RON = 301.5714 KRW
26 gen 2025 1 KRW = 0.0033 RON 1 RON = 301.5714 KRW
27 gen 2025 1 KRW = 0.0033 RON 1 RON = 302.7446 KRW
28 gen 2025 1 KRW = 0.0033 RON 1 RON = 302.9223 KRW
29 gen 2025 1 KRW = 0.0033 RON 1 RON = 302.3458 KRW
30 gen 2025 1 KRW = 0.0033 RON 1 RON = 301.3146 KRW
31 gen 2025 1 KRW = 0.0033 RON 1 RON = 302.576 KRW

Feb 2025

DataKRW-RONRON-KRW
01 feb 2025 1 KRW = 0.0033 RON 1 RON = 303.6155 KRW
02 feb 2025 1 KRW = 0.0033 RON 1 RON = 303.6155 KRW
03 feb 2025 1 KRW = 0.0033 RON 1 RON = 302.0662 KRW
04 feb 2025 1 KRW = 0.0033 RON 1 RON = 302.0415 KRW
05 feb 2025 1 KRW = 0.0033 RON 1 RON = 302.6013 KRW
06 feb 2025 1 KRW = 0.0033 RON 1 RON = 301.8688 KRW
07 feb 2025 1 KRW = 0.0033 RON 1 RON = 301.3413 KRW
08 feb 2025 1 KRW = 0.0033 RON 1 RON = 303.2478 KRW
09 feb 2025 1 KRW = 0.0033 RON 1 RON = 303.2478 KRW
10 feb 2025 1 KRW = 0.0033 RON 1 RON = 300.6635 KRW
11 feb 2025 1 KRW = 0.0033 RON 1 RON = 301.4815 KRW
12 feb 2025 1 KRW = 0.0033 RON 1 RON = 302.8473 KRW
13 feb 2025 1 KRW = 0.0033 RON 1 RON = 302.8865 KRW
14 feb 2025 1 KRW = 0.0033 RON 1 RON = 303.1597 KRW
15 feb 2025 1 KRW = 0.0033 RON 1 RON = 303.8874 KRW
16 feb 2025 1 KRW = 0.0033 RON 1 RON = 303.8874 KRW
17 feb 2025 1 KRW = 0.0033 RON 1 RON = 303.7686 KRW
18 feb 2025 1 KRW = 0.0033 RON 1 RON = 302.8095 KRW
19 feb 2025 1 KRW = 0.0033 RON 1 RON = 302.1391 KRW
20 feb 2025 1 KRW = 0.0033 RON 1 RON = 301.4048 KRW
21 feb 2025 1 KRW = 0.0033 RON 1 RON = 301.4319 KRW
22 feb 2025 1 KRW = 0.0033 RON 1 RON = 301.3806 KRW
23 feb 2025 1 KRW = 0.0033 RON 1 RON = 301.9554 KRW
24 feb 2025 1 KRW = 0.0033 RON 1 RON = 300.2028 KRW
25 feb 2025 1 KRW = 0.0033 RON 1 RON = 302.2858 KRW
26 feb 2025 1 KRW = 0.0033 RON 1 RON = 302.4003 KRW
27 feb 2025 1 KRW = 0.0033 RON 1 RON = 303.8 KRW
28 feb 2025 1 KRW = 0.0033 RON 1 RON = 302.9917 KRW

Mar 2025

DataKRW-RONRON-KRW
01 mar 2025 1 KRW = 0.0033 RON 1 RON = 305.0997 KRW
02 mar 2025 1 KRW = 0.0033 RON 1 RON = 305.1341 KRW
03 mar 2025 1 KRW = 0.0033 RON 1 RON = 304.7509 KRW
04 mar 2025 1 KRW = 0.0032 RON 1 RON = 308.1476 KRW
05 mar 2025 1 KRW = 0.0032 RON 1 RON = 311.7383 KRW
06 mar 2025 1 KRW = 0.0032 RON 1 RON = 314.2701 KRW
07 mar 2025 1 KRW = 0.0032 RON 1 RON = 315.2904 KRW
08 mar 2025 1 KRW = 0.0032 RON 1 RON = 316.23 KRW
09 mar 2025 1 KRW = 0.0032 RON 1 RON = 315.1839 KRW
10 mar 2025 1 KRW = 0.0032 RON 1 RON = 315.8046 KRW
11 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.296 KRW
12 mar 2025 1 KRW = 0.0031 RON 1 RON = 317.7785 KRW
13 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.3585 KRW
14 mar 2025 1 KRW = 0.0031 RON 1 RON = 317.6302 KRW
15 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.2177 KRW
16 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.2739 KRW
17 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.046 KRW
18 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.0446 KRW
19 mar 2025 1 KRW = 0.0031 RON 1 RON = 318.659 KRW
20 mar 2025 1 KRW = 0.0031 RON 1 RON = 319.5464 KRW
21 mar 2025 1 KRW = 0.0031 RON 1 RON = 319.948 KRW
22 mar 2025 1 KRW = 0.0031 RON 1 RON = 318.3772 KRW
23 mar 2025 1 KRW = 0.0031 RON 1 RON = 318.9307 KRW
24 mar 2025 1 KRW = 0.0031 RON 1 RON = 318.2162 KRW
25 mar 2025 1 KRW = 0.0031 RON 1 RON = 318.306 KRW
26 mar 2025 1 KRW = 0.0031 RON 1 RON = 317.6636 KRW
27 mar 2025 1 KRW = 0.0031 RON 1 RON = 317.561 KRW
28 mar 2025 1 KRW = 0.0031 RON 1 RON = 317.9513 KRW
29 mar 2025 1 KRW = 0.0031 RON 1 RON = 319.5136 KRW
30 mar 2025 1 KRW = 0.0031 RON 1 RON = 320.0132 KRW
31 mar 2025 1 KRW = 0.0031 RON 1 RON = 320.5782 KRW

Apr 2025

DataKRW-RONRON-KRW
01 apr 2025 1 KRW = 0.0031 RON 1 RON = 320.4439 KRW
02 apr 2025 1 KRW = 0.0032 RON 1 RON = 317.3643 KRW
03 apr 2025 1 KRW = 0.0031 RON 1 RON = 319.2664 KRW
04 apr 2025 1 KRW = 0.0031 RON 1 RON = 322.505 KRW

Informazioni sui tassi di cambio tra KRW-RON e RON-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats