> Tassi di cambio tra KRW-RON e RON-KRW - 2025

Tassi di cambio tra KRW-RON e RON-KRW - 2025

Tassi di cambio tra KRW-RON e RON-KRW

Consulta qui di seguito i tassi di cambio per KRW-RON e RON-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0032 RON

1 RON = 310,7695 KRW

1A 2A 3A

KRW rispetto a RONRON rispetto a KRW

Jan 2025

Data	KRW-RON	RON-KRW
01 gen 2025	1 KRW = 0.0033 RON	1 RON = 307.5302 KRW
02 gen 2025	1 KRW = 0.0033 RON	1 RON = 304.7821 KRW
03 gen 2025	1 KRW = 0.0033 RON	1 RON = 304.4921 KRW
04 gen 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
05 gen 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
06 gen 2025	1 KRW = 0.0033 RON	1 RON = 304.9652 KRW
07 gen 2025	1 KRW = 0.0033 RON	1 RON = 303.1418 KRW
08 gen 2025	1 KRW = 0.0033 RON	1 RON = 302.3476 KRW
09 gen 2025	1 KRW = 0.0033 RON	1 RON = 302.4425 KRW
10 gen 2025	1 KRW = 0.0033 RON	1 RON = 304.0482 KRW
11 gen 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
12 gen 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
13 gen 2025	1 KRW = 0.0033 RON	1 RON = 301.1414 KRW
14 gen 2025	1 KRW = 0.0033 RON	1 RON = 301.0313 KRW
15 gen 2025	1 KRW = 0.0033 RON	1 RON = 302.1072 KRW
16 gen 2025	1 KRW = 0.0033 RON	1 RON = 301.6226 KRW
17 gen 2025	1 KRW = 0.0033 RON	1 RON = 301.7761 KRW
18 gen 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
19 gen 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
20 gen 2025	1 KRW = 0.0033 RON	1 RON = 300.5012 KRW
21 gen 2025	1 KRW = 0.0033 RON	1 RON = 300.0156 KRW
22 gen 2025	1 KRW = 0.0033 RON	1 RON = 300.6976 KRW
23 gen 2025	1 KRW = 0.0033 RON	1 RON = 300.501 KRW
24 gen 2025	1 KRW = 0.0033 RON	1 RON = 301.714 KRW
25 gen 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
26 gen 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
27 gen 2025	1 KRW = 0.0033 RON	1 RON = 302.7446 KRW
28 gen 2025	1 KRW = 0.0033 RON	1 RON = 302.9223 KRW
29 gen 2025	1 KRW = 0.0033 RON	1 RON = 302.3458 KRW
30 gen 2025	1 KRW = 0.0033 RON	1 RON = 301.3146 KRW
31 gen 2025	1 KRW = 0.0033 RON	1 RON = 302.576 KRW

Feb 2025

Data	KRW-RON	RON-KRW
01 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
02 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
03 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.0662 KRW
04 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.0415 KRW
05 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.6013 KRW
06 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.8688 KRW
07 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.3413 KRW
08 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
09 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
10 feb 2025	1 KRW = 0.0033 RON	1 RON = 300.6635 KRW
11 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.4815 KRW
12 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.8473 KRW
13 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.8865 KRW
14 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.1597 KRW
15 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
16 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
17 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.7686 KRW
18 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.8095 KRW
19 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.1391 KRW
20 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.4048 KRW
21 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.4319 KRW
22 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.3806 KRW
23 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.9554 KRW
24 feb 2025	1 KRW = 0.0033 RON	1 RON = 300.2028 KRW
25 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.2858 KRW
26 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.4003 KRW
27 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.8 KRW
28 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.9917 KRW

Mar 2025

Data	KRW-RON	RON-KRW
01 mar 2025	1 KRW = 0.0033 RON	1 RON = 305.0997 KRW
02 mar 2025	1 KRW = 0.0033 RON	1 RON = 305.1341 KRW
03 mar 2025	1 KRW = 0.0033 RON	1 RON = 304.7509 KRW
04 mar 2025	1 KRW = 0.0032 RON	1 RON = 308.1476 KRW
05 mar 2025	1 KRW = 0.0032 RON	1 RON = 311.7383 KRW
06 mar 2025	1 KRW = 0.0032 RON	1 RON = 314.2701 KRW
07 mar 2025	1 KRW = 0.0032 RON	1 RON = 315.2904 KRW
08 mar 2025	1 KRW = 0.0032 RON	1 RON = 316.23 KRW
09 mar 2025	1 KRW = 0.0032 RON	1 RON = 315.1839 KRW
10 mar 2025	1 KRW = 0.0032 RON	1 RON = 315.8046 KRW
11 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.296 KRW
12 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.7785 KRW
13 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.3585 KRW
14 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.6302 KRW
15 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.2177 KRW
16 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.2739 KRW
17 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.046 KRW
18 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.0446 KRW
19 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.659 KRW
20 mar 2025	1 KRW = 0.0031 RON	1 RON = 319.5464 KRW
21 mar 2025	1 KRW = 0.0031 RON	1 RON = 319.948 KRW
22 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.3772 KRW
23 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.9307 KRW
24 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.2162 KRW
25 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.306 KRW
26 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.6636 KRW
27 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.561 KRW
28 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.9513 KRW
29 mar 2025	1 KRW = 0.0031 RON	1 RON = 319.5136 KRW
30 mar 2025	1 KRW = 0.0031 RON	1 RON = 320.0132 KRW
31 mar 2025	1 KRW = 0.0031 RON	1 RON = 320.5782 KRW

Apr 2025

Data	KRW-RON	RON-KRW
01 apr 2025	1 KRW = 0.0031 RON	1 RON = 320.4439 KRW
02 apr 2025	1 KRW = 0.0032 RON	1 RON = 317.3643 KRW
03 apr 2025	1 KRW = 0.0031 RON	1 RON = 319.2664 KRW
04 apr 2025	1 KRW = 0.0031 RON	1 RON = 322.505 KRW
05 apr 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
06 apr 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
07 apr 2025	1 KRW = 0.0031 RON	1 RON = 322.6257 KRW
08 apr 2025	1 KRW = 0.0031 RON	1 RON = 322.4521 KRW
09 apr 2025	1 KRW = 0.0031 RON	1 RON = 327.7701 KRW
10 apr 2025	1 KRW = 0.0031 RON	1 RON = 326.7193 KRW
11 apr 2025	1 KRW = 0.0031 RON	1 RON = 326.2222 KRW
12 apr 2025	1 KRW = 0.0031 RON	1 RON = 324.1973 KRW
13 apr 2025	1 KRW = 0.0031 RON	1 RON = 324.1627 KRW
14 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.579 KRW
15 apr 2025	1 KRW = 0.0031 RON	1 RON = 324.55 KRW
16 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.6707 KRW
17 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.3104 KRW
18 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9736 KRW
19 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
20 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
21 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9738 KRW
22 apr 2025	1 KRW = 0.003 RON	1 RON = 328.8961 KRW
23 apr 2025	1 KRW = 0.0031 RON	1 RON = 326.1021 KRW
24 apr 2025	1 KRW = 0.003 RON	1 RON = 328.0857 KRW
25 apr 2025	1 KRW = 0.003 RON	1 RON = 328.5526 KRW
26 apr 2025	1 KRW = 0.003 RON	1 RON = 328.1999 KRW
27 apr 2025	1 KRW = 0.003 RON	1 RON = 328.2 KRW
28 apr 2025	1 KRW = 0.003 RON	1 RON = 329.6249 KRW
29 apr 2025	1 KRW = 0.003 RON	1 RON = 328.045 KRW
30 apr 2025	1 KRW = 0.0031 RON	1 RON = 324.8153 KRW

May 2025

Data	KRW-RON	RON-KRW
01 mag 2025	1 KRW = 0.0031 RON	1 RON = 324.7087 KRW
02 mag 2025	1 KRW = 0.0031 RON	1 RON = 318.7115 KRW
03 mag 2025	1 KRW = 0.0031 RON	1 RON = 317.7553 KRW
04 mag 2025	1 KRW = 0.0031 RON	1 RON = 317.6932 KRW
05 mag 2025	1 KRW = 0.0032 RON	1 RON = 311.9823 KRW
06 mag 2025	1 KRW = 0.0032 RON	1 RON = 308.4686 KRW
07 mag 2025	1 KRW = 0.0032 RON	1 RON = 309.8725 KRW
08 mag 2025	1 KRW = 0.0032 RON	1 RON = 309.2182 KRW
09 mag 2025	1 KRW = 0.0032 RON	1 RON = 307.847 KRW
10 mag 2025	1 KRW = 0.0033 RON	1 RON = 306.8595 KRW
11 mag 2025	1 KRW = 0.0033 RON	1 RON = 306.8595 KRW
12 mag 2025	1 KRW = 0.0032 RON	1 RON = 308.6361 KRW
13 mag 2025	1 KRW = 0.0032 RON	1 RON = 309.7365 KRW
14 mag 2025	1 KRW = 0.0033 RON	1 RON = 307.3999 KRW
15 mag 2025	1 KRW = 0.0033 RON	1 RON = 306.3413 KRW
16 mag 2025	1 KRW = 0.0033 RON	1 RON = 306.457 KRW
17 mag 2025	1 KRW = 0.0033 RON	1 RON = 305.8719 KRW
18 mag 2025	1 KRW = 0.0033 RON	1 RON = 305.8719 KRW
19 mag 2025	1 KRW = 0.0032 RON	1 RON = 311.3152 KRW
20 mag 2025	1 KRW = 0.0032 RON	1 RON = 308.5658 KRW
21 mag 2025	1 KRW = 0.0033 RON	1 RON = 307.3796 KRW
22 mag 2025	1 KRW = 0.0032 RON	1 RON = 308.7176 KRW
23 mag 2025	1 KRW = 0.0032 RON	1 RON = 307.7363 KRW
24 mag 2025	1 KRW = 0.0033 RON	1 RON = 307.1677 KRW
25 mag 2025	1 KRW = 0.0033 RON	1 RON = 307.1677 KRW
26 mag 2025	1 KRW = 0.0032 RON	1 RON = 307.8371 KRW
27 mag 2025	1 KRW = 0.0032 RON	1 RON = 308.07 KRW
28 mag 2025	1 KRW = 0.0033 RON	1 RON = 307.6719 KRW
29 mag 2025	1 KRW = 0.0033 RON	1 RON = 306.5774 KRW
30 mag 2025	1 KRW = 0.0032 RON	1 RON = 308.8719 KRW
31 mag 2025	1 KRW = 0.0032 RON	1 RON = 310.4749 KRW

Jun 2025

Data	KRW-RON	RON-KRW
01 giu 2025	1 KRW = 0.0032 RON	1 RON = 310.4749 KRW
02 giu 2025	1 KRW = 0.0032 RON	1 RON = 310.8639 KRW
03 giu 2025	1 KRW = 0.0032 RON	1 RON = 310.1518 KRW
04 giu 2025	1 KRW = 0.0032 RON	1 RON = 307.8259 KRW
05 giu 2025	1 KRW = 0.0033 RON	1 RON = 306.9638 KRW
06 giu 2025	1 KRW = 0.0033 RON	1 RON = 307.2296 KRW
07 giu 2025	1 KRW = 0.0033 RON	1 RON = 307.2948 KRW
08 giu 2025	1 KRW = 0.0033 RON	1 RON = 307.2948 KRW
09 giu 2025	1 KRW = 0.0033 RON	1 RON = 307.1345 KRW
10 giu 2025	1 KRW = 0.0032 RON	1 RON = 310.1826 KRW
11 giu 2025	1 KRW = 0.0032 RON	1 RON = 312.4043 KRW
12 giu 2025	1 KRW = 0.0032 RON	1 RON = 311.9224 KRW
13 giu 2025	1 KRW = 0.0032 RON	1 RON = 313.1864 KRW
14 giu 2025	1 KRW = 0.0032 RON	1 RON = 314.4165 KRW

Informazioni sui tassi di cambio tra KRW-RON e RON-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie