> Tassi di cambio tra KRW-RSD e RSD-KRW - 2025

Tassi di cambio tra KRW-RSD e RSD-KRW - 2025

Tassi di cambio tra KRW-RSD e RSD-KRW

Consulta qui di seguito i tassi di cambio per KRW-RSD e RSD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0749 RSD

1 RSD = 13,3439 KRW

1A 2A 3A

KRW rispetto a RSDRSD rispetto a KRW

Jan 2025

Data	KRW-RSD	RSD-KRW
01 gen 2025	1 KRW = 0.0765 RSD	1 RSD = 13.077 KRW
02 gen 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9571 KRW
03 gen 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9477 KRW
04 gen 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
05 gen 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
06 gen 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9593 KRW
07 gen 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8813 KRW
08 gen 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8475 KRW
09 gen 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8474 KRW
10 gen 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9145 KRW
11 gen 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
12 gen 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
13 gen 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7858 KRW
14 gen 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7861 KRW
15 gen 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8348 KRW
16 gen 2025	1 KRW = 0.078 RSD	1 RSD = 12.8141 KRW
17 gen 2025	1 KRW = 0.078 RSD	1 RSD = 12.8248 KRW
18 gen 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7899 KRW
19 gen 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8345 KRW
20 gen 2025	1 KRW = 0.0783 RSD	1 RSD = 12.773 KRW
21 gen 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7489 KRW
22 gen 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7734 KRW
23 gen 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7681 KRW
24 gen 2025	1 KRW = 0.078 RSD	1 RSD = 12.819 KRW
25 gen 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
26 gen 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
27 gen 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8616 KRW
28 gen 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8687 KRW
29 gen 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8434 KRW
30 gen 2025	1 KRW = 0.0781 RSD	1 RSD = 12.7998 KRW
31 gen 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8551 KRW

Feb 2025

Data	KRW-RSD	RSD-KRW
01 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8972 KRW
02 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.897 KRW
03 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.834 KRW
04 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8363 KRW
05 feb 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8609 KRW
06 feb 2025	1 KRW = 0.078 RSD	1 RSD = 12.828 KRW
07 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.809 KRW
08 feb 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
09 feb 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
10 feb 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7816 KRW
11 feb 2025	1 KRW = 0.078 RSD	1 RSD = 12.8156 KRW
12 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8706 KRW
13 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8737 KRW
14 feb 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8849 KRW
15 feb 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
16 feb 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
17 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.9084 KRW
18 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8665 KRW
19 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8355 KRW
20 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8031 KRW
21 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
22 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
23 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8295 KRW
24 feb 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7542 KRW
25 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8394 KRW
26 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8401 KRW
27 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8988 KRW
28 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8679 KRW

Mar 2025

Data	KRW-RSD	RSD-KRW
01 mar 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9488 KRW
02 mar 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9528 KRW
03 mar 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9502 KRW
04 mar 2025	1 KRW = 0.0764 RSD	1 RSD = 13.0917 KRW
05 mar 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2433 KRW
06 mar 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3493 KRW
07 mar 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3931 KRW
08 mar 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4361 KRW
09 mar 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3862 KRW
10 mar 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4091 KRW
11 mar 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4848 KRW
12 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5092 KRW
13 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4928 KRW
14 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4981 KRW
15 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.522 KRW
16 mar 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4718 KRW
17 mar 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
18 mar 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
19 mar 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5315 KRW
20 mar 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5697 KRW
21 mar 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5878 KRW
22 mar 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5846 KRW
23 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5104 KRW
24 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5113 KRW
25 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5131 KRW
26 mar 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4824 KRW
27 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4958 KRW
28 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
29 mar 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5607 KRW
30 mar 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5911 KRW
31 mar 2025	1 KRW = 0.0734 RSD	1 RSD = 13.6173 KRW

Apr 2025

Data	KRW-RSD	RSD-KRW
01 apr 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6085 KRW
02 apr 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4808 KRW
03 apr 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5626 KRW
04 apr 2025	1 KRW = 0.073 RSD	1 RSD = 13.7004 KRW
05 apr 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
06 apr 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
07 apr 2025	1 KRW = 0.073 RSD	1 RSD = 13.7027 KRW
08 apr 2025	1 KRW = 0.073 RSD	1 RSD = 13.7039 KRW
09 apr 2025	1 KRW = 0.0718 RSD	1 RSD = 13.924 KRW
10 apr 2025	1 KRW = 0.072 RSD	1 RSD = 13.8829 KRW
11 apr 2025	1 KRW = 0.0721 RSD	1 RSD = 13.8649 KRW
12 apr 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7736 KRW
13 apr 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7815 KRW
14 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7467 KRW
15 apr 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7992 KRW
16 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7481 KRW
17 apr 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7331 KRW
18 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
19 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
20 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
21 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
22 apr 2025	1 KRW = 0.0716 RSD	1 RSD = 13.9666 KRW
23 apr 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8314 KRW
24 apr 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9488 KRW
25 apr 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9413 KRW
26 apr 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
27 apr 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
28 apr 2025	1 KRW = 0.0715 RSD	1 RSD = 13.9836 KRW
29 apr 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9425 KRW
30 apr 2025	1 KRW = 0.0726 RSD	1 RSD = 13.783 KRW

May 2025

Data	KRW-RSD	RSD-KRW
01 mag 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7904 KRW
02 mag 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5252 KRW
03 mag 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
04 mag 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5001 KRW
05 mag 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2683 KRW
06 mag 2025	1 KRW = 0.075 RSD	1 RSD = 13.34 KRW
07 mag 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4883 KRW
08 mag 2025	1 KRW = 0.0741 RSD	1 RSD = 13.495 KRW
09 mag 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4402 KRW
10 mag 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
11 mag 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
12 mag 2025	1 KRW = 0.0744 RSD	1 RSD = 13.447 KRW
13 mag 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
14 mag 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3851 KRW
15 mag 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3465 KRW
16 mag 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3435 KRW
17 mag 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
18 mag 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
19 mag 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3828 KRW
20 mag 2025	1 KRW = 0.0748 RSD	1 RSD = 13.3759 KRW
21 mag 2025	1 KRW = 0.0752 RSD	1 RSD = 13.3061 KRW
22 mag 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3195 KRW
23 mag 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2519 KRW
24 mag 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
25 mag 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
26 mag 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2958 KRW
27 mag 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2985 KRW
28 mag 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2675 KRW
29 mag 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2297 KRW
30 mag 2025	1 KRW = 0.075 RSD	1 RSD = 13.3393 KRW
31 mag 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW

Jun 2025

Data	KRW-RSD	RSD-KRW
01 giu 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW
02 giu 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4015 KRW
03 giu 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3818 KRW
04 giu 2025	1 KRW = 0.0753 RSD	1 RSD = 13.2765 KRW
05 giu 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2347 KRW
06 giu 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2373 KRW
07 giu 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
08 giu 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
09 giu 2025	1 KRW = 0.0757 RSD	1 RSD = 13.2147 KRW
10 giu 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3201 KRW
11 giu 2025	1 KRW = 0.0746 RSD	1 RSD = 13.3987 KRW
12 giu 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3837 KRW
13 giu 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4453 KRW
14 giu 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4795 KRW
15 giu 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4795 KRW
16 giu 2025	1 KRW = 0.0745 RSD	1 RSD = 13.4266 KRW
17 giu 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4564 KRW
18 giu 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5005 KRW
19 giu 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5227 KRW
20 giu 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4399 KRW
21 giu 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
22 giu 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
23 giu 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5877 KRW
24 giu 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4624 KRW
25 giu 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4898 KRW
26 giu 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5355 KRW
27 giu 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6 KRW
28 giu 2025	1 KRW = 0.0733 RSD	1 RSD = 13.651 KRW
29 giu 2025	1 KRW = 0.0733 RSD	1 RSD = 13.6487 KRW
30 giu 2025	1 KRW = 0.0738 RSD	1 RSD = 13.5588 KRW

Jul 2025

Data	KRW-RSD	RSD-KRW
01 lug 2025	1 KRW = 0.0733 RSD	1 RSD = 13.6378 KRW
02 lug 2025	1 KRW = 0.0733 RSD	1 RSD = 13.6471 KRW
03 lug 2025	1 KRW = 0.073 RSD	1 RSD = 13.6974 KRW
04 lug 2025	1 KRW = 0.073 RSD	1 RSD = 13.7011 KRW
05 lug 2025	1 KRW = 0.073 RSD	1 RSD = 13.7039 KRW
06 lug 2025	1 KRW = 0.073 RSD	1 RSD = 13.7039 KRW
07 lug 2025	1 KRW = 0.0731 RSD	1 RSD = 13.6797 KRW
08 lug 2025	1 KRW = 0.073 RSD	1 RSD = 13.7071 KRW
09 lug 2025	1 KRW = 0.0728 RSD	1 RSD = 13.742 KRW
10 lug 2025	1 KRW = 0.0729 RSD	1 RSD = 13.719 KRW
11 lug 2025	1 KRW = 0.0729 RSD	1 RSD = 13.7225 KRW
12 lug 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7686 KRW
13 lug 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7686 KRW
14 lug 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7766 KRW
15 lug 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7628 KRW
16 lug 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7793 KRW
17 lug 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7795 KRW
18 lug 2025	1 KRW = 0.0724 RSD	1 RSD = 13.8208 KRW
19 lug 2025	1 KRW = 0.0724 RSD	1 RSD = 13.8105 KRW
20 lug 2025	1 KRW = 0.0724 RSD	1 RSD = 13.8105 KRW
21 lug 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7831 KRW
22 lug 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8391 KRW
23 lug 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7753 KRW
24 lug 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7422 KRW
25 lug 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8246 KRW
26 lug 2025	1 KRW = 0.0721 RSD	1 RSD = 13.8729 KRW
27 lug 2025	1 KRW = 0.0721 RSD	1 RSD = 13.8729 KRW
28 lug 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7766 KRW
29 lug 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7345 KRW
30 lug 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6097 KRW
31 lug 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5822 KRW

Informazioni sui tassi di cambio tra KRW-RSD e RSD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie