> Tassi di cambio tra KRW-RSD e RSD-KRW - 2026

Tassi di cambio tra KRW-RSD e RSD-KRW - 2026

Tassi di cambio tra KRW-RSD e RSD-KRW

Consulta qui di seguito i tassi di cambio per KRW-RSD e RSD-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,0682 RSD

1 RSD = 14,6615 KRW

1A 2A 3A

KRW rispetto a RSDRSD rispetto a KRW

Jan 2026

Data	KRW-RSD	RSD-KRW
01 gen 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4522 KRW
02 gen 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4492 KRW
03 gen 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4254 KRW
04 gen 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4263 KRW
05 gen 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4218 KRW
06 gen 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4503 KRW
07 gen 2026	1 KRW = 0.0694 RSD	1 RSD = 14.417 KRW
08 gen 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4439 KRW
09 gen 2026	1 KRW = 0.069 RSD	1 RSD = 14.4865 KRW
10 gen 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4354 KRW
11 gen 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4547 KRW
12 gen 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5945 KRW
13 gen 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6321 KRW
14 gen 2026	1 KRW = 0.0682 RSD	1 RSD = 14.6524 KRW
15 gen 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5418 KRW
16 gen 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5807 KRW
17 gen 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5744 KRW
18 gen 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5743 KRW
19 gen 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5952 KRW
20 gen 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7572 KRW
21 gen 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6363 KRW
22 gen 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6398 KRW
23 gen 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6765 KRW
24 gen 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5726 KRW
25 gen 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5721 KRW
26 gen 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5889 KRW
27 gen 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6242 KRW
28 gen 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5848 KRW
29 gen 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5982 KRW
30 gen 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6481 KRW
31 gen 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6847 KRW

Feb 2026

Data	KRW-RSD	RSD-KRW
01 feb 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6495 KRW
02 feb 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6519 KRW
03 feb 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5537 KRW
04 feb 2026	1 KRW = 0.0682 RSD	1 RSD = 14.6589 KRW
05 feb 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7281 KRW
06 feb 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7387 KRW
07 feb 2026	1 KRW = 0.068 RSD	1 RSD = 14.7038 KRW
08 feb 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7459 KRW
09 feb 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8075 KRW
10 feb 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8139 KRW
11 feb 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7187 KRW
12 feb 2026	1 KRW = 0.0687 RSD	1 RSD = 14.55 KRW
13 feb 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6226 KRW
14 feb 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5675 KRW
15 feb 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5675 KRW
16 feb 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5493 KRW
17 feb 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5395 KRW
18 feb 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5865 KRW
19 feb 2026	1 KRW = 0.0688 RSD	1 RSD = 14.531 KRW
20 feb 2026	1 KRW = 0.0689 RSD	1 RSD = 14.5181 KRW
21 feb 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5253 KRW
22 feb 2026	1 KRW = 0.0689 RSD	1 RSD = 14.5158 KRW
23 feb 2026	1 KRW = 0.069 RSD	1 RSD = 14.4838 KRW
24 feb 2026	1 KRW = 0.0691 RSD	1 RSD = 14.4737 KRW
25 feb 2026	1 KRW = 0.0697 RSD	1 RSD = 14.3415 KRW
26 feb 2026	1 KRW = 0.0697 RSD	1 RSD = 14.3439 KRW
27 feb 2026	1 KRW = 0.069 RSD	1 RSD = 14.4972 KRW
28 feb 2026	1 KRW = 0.069 RSD	1 RSD = 14.5 KRW

Mar 2026

Data	KRW-RSD	RSD-KRW
01 mar 2026	1 KRW = 0.069 RSD	1 RSD = 14.5 KRW
02 mar 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6251 KRW
03 mar 2026	1 KRW = 0.0685 RSD	1 RSD = 14.602 KRW
04 mar 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5397 KRW
05 mar 2026	1 KRW = 0.0685 RSD	1 RSD = 14.6041 KRW
06 mar 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6443 KRW
07 mar 2026	1 KRW = 0.0681 RSD	1 RSD = 14.677 KRW
08 mar 2026	1 KRW = 0.068 RSD	1 RSD = 14.7093 KRW
09 mar 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6108 KRW
10 mar 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5842 KRW
11 mar 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5768 KRW
12 mar 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5585 KRW
13 mar 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5834 KRW
14 mar 2026	1 KRW = 0.0682 RSD	1 RSD = 14.6726 KRW
15 mar 2026	1 KRW = 0.0681 RSD	1 RSD = 14.685 KRW
16 mar 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5664 KRW
17 mar 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6099 KRW
18 mar 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6906 KRW
19 mar 2026	1 KRW = 0.068 RSD	1 RSD = 14.6983 KRW
20 mar 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7539 KRW
21 mar 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8564 KRW
22 mar 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8564 KRW
23 mar 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6906 KRW
24 mar 2026	1 KRW = 0.0676 RSD	1 RSD = 14.7825 KRW
25 mar 2026	1 KRW = 0.0676 RSD	1 RSD = 14.7881 KRW
26 mar 2026	1 KRW = 0.0676 RSD	1 RSD = 14.8007 KRW
27 mar 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8172 KRW
28 mar 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8107 KRW
29 mar 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8302 KRW
30 mar 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8405 KRW
31 mar 2026	1 KRW = 0.067 RSD	1 RSD = 14.9194 KRW

Apr 2026

Data	KRW-RSD	RSD-KRW
01 apr 2026	1 KRW = 0.0672 RSD	1 RSD = 14.8748 KRW
02 apr 2026	1 KRW = 0.0672 RSD	1 RSD = 14.8766 KRW
03 apr 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8382 KRW
04 apr 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8306 KRW
05 apr 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8306 KRW
06 apr 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7768 KRW
07 apr 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7681 KRW
08 apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7208 KRW
09 apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7351 KRW
10 apr 2026	1 KRW = 0.0676 RSD	1 RSD = 14.7969 KRW
11 apr 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8409 KRW
12 apr 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8375 KRW
13 apr 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8204 KRW
14 apr 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7785 KRW
15 apr 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8192 KRW
16 apr 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8214 KRW
17 apr 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8656 KRW
18 apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7205 KRW
19 apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7198 KRW
20 apr 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7648 KRW
21 apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7311 KRW
22 apr 2026	1 KRW = 0.0676 RSD	1 RSD = 14.785 KRW
23 apr 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7693 KRW
24 apr 2026	1 KRW = 0.0678 RSD	1 RSD = 14.757 KRW
25 apr 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7419 KRW
26 apr 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7419 KRW
27 apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7195 KRW
28 apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7172 KRW
29 apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7376 KRW
30 apr 2026	1 KRW = 0.068 RSD	1 RSD = 14.709 KRW

May 2026

Data	KRW-RSD	RSD-KRW
01 mag 2026	1 KRW = 0.0679 RSD	1 RSD = 14.732 KRW
02 mag 2026	1 KRW = 0.068 RSD	1 RSD = 14.6975 KRW
03 mag 2026	1 KRW = 0.068 RSD	1 RSD = 14.6975 KRW
04 mag 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6744 KRW
05 mag 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6748 KRW
06 mag 2026	1 KRW = 0.0691 RSD	1 RSD = 14.4811 KRW
07 mag 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5441 KRW
08 mag 2026	1 KRW = 0.068 RSD	1 RSD = 14.6984 KRW
09 mag 2026	1 KRW = 0.0681 RSD	1 RSD = 14.691 KRW
10 mag 2026	1 KRW = 0.0681 RSD	1 RSD = 14.691 KRW
11 mag 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7646 KRW
12 mag 2026	1 KRW = 0.0671 RSD	1 RSD = 14.9014 KRW
13 mag 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8608 KRW
14 mag 2026	1 KRW = 0.0672 RSD	1 RSD = 14.8829 KRW

Informazioni sui tassi di cambio tra KRW-RSD e RSD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie