currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-RUB e RUB-KRW - 2025

Tassi di cambio tra KRW-RUB e RUB-KRW - 2025

Tassi di cambio tra KRW-RUB e RUB-KRW

Consulta qui di seguito i tassi di cambio per KRW-RUB e RUB-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0644 RUB
1 RUB = 15,5271 KRW
1A 2A 3A

Jan 2025

DataKRW-RUBRUB-KRW
01 gen 2025 1 KRW = 0.0752 RUB 1 RUB = 13.305 KRW
02 gen 2025 1 KRW = 0.0766 RUB 1 RUB = 13.0522 KRW
03 gen 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2801 KRW
04 gen 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
05 gen 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
06 gen 2025 1 KRW = 0.0743 RUB 1 RUB = 13.451 KRW
07 gen 2025 1 KRW = 0.0737 RUB 1 RUB = 13.5639 KRW
08 gen 2025 1 KRW = 0.0719 RUB 1 RUB = 13.9038 KRW
09 gen 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2478 KRW
10 gen 2025 1 KRW = 0.0694 RUB 1 RUB = 14.4184 KRW
11 gen 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
12 gen 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
13 gen 2025 1 KRW = 0.0701 RUB 1 RUB = 14.271 KRW
14 gen 2025 1 KRW = 0.0707 RUB 1 RUB = 14.1483 KRW
15 gen 2025 1 KRW = 0.0704 RUB 1 RUB = 14.2113 KRW
16 gen 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2366 KRW
17 gen 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2543 KRW
18 gen 2025 1 KRW = 0.07 RUB 1 RUB = 14.2777 KRW
19 gen 2025 1 KRW = 0.0703 RUB 1 RUB = 14.2323 KRW
20 gen 2025 1 KRW = 0.0706 RUB 1 RUB = 14.1618 KRW
21 gen 2025 1 KRW = 0.0691 RUB 1 RUB = 14.4814 KRW
22 gen 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5151 KRW
23 gen 2025 1 KRW = 0.069 RUB 1 RUB = 14.4928 KRW
24 gen 2025 1 KRW = 0.0685 RUB 1 RUB = 14.609 KRW
25 gen 2025 1 KRW = 0.0683 RUB 1 RUB = 14.6312 KRW
26 gen 2025 1 KRW = 0.0684 RUB 1 RUB = 14.617 KRW
27 gen 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7901 KRW
28 gen 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6745 KRW
29 gen 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6747 KRW
30 gen 2025 1 KRW = 0.068 RUB 1 RUB = 14.6981 KRW
31 gen 2025 1 KRW = 0.068 RUB 1 RUB = 14.7086 KRW

Feb 2025

DataKRW-RUBRUB-KRW
01 feb 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7895 KRW
02 feb 2025 1 KRW = 0.0677 RUB 1 RUB = 14.7811 KRW
03 feb 2025 1 KRW = 0.0682 RUB 1 RUB = 14.6564 KRW
04 feb 2025 1 KRW = 0.0684 RUB 1 RUB = 14.6116 KRW
05 feb 2025 1 KRW = 0.0674 RUB 1 RUB = 14.8365 KRW
06 feb 2025 1 KRW = 0.0669 RUB 1 RUB = 14.9434 KRW
07 feb 2025 1 KRW = 0.067 RUB 1 RUB = 14.9183 KRW
08 feb 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
09 feb 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
10 feb 2025 1 KRW = 0.0671 RUB 1 RUB = 14.9068 KRW
11 feb 2025 1 KRW = 0.066 RUB 1 RUB = 15.1503 KRW
12 feb 2025 1 KRW = 0.0647 RUB 1 RUB = 15.4466 KRW
13 feb 2025 1 KRW = 0.0629 RUB 1 RUB = 15.905 KRW
14 feb 2025 1 KRW = 0.0637 RUB 1 RUB = 15.7026 KRW
15 feb 2025 1 KRW = 0.0632 RUB 1 RUB = 15.8288 KRW
16 feb 2025 1 KRW = 0.0631 RUB 1 RUB = 15.8463 KRW
17 feb 2025 1 KRW = 0.0636 RUB 1 RUB = 15.7312 KRW
18 feb 2025 1 KRW = 0.0634 RUB 1 RUB = 15.7763 KRW
19 feb 2025 1 KRW = 0.0623 RUB 1 RUB = 16.0455 KRW
20 feb 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2094 KRW
21 feb 2025 1 KRW = 0.0621 RUB 1 RUB = 16.1135 KRW
22 feb 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2128 KRW
23 feb 2025 1 KRW = 0.0619 RUB 1 RUB = 16.1505 KRW
24 feb 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2254 KRW
25 feb 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5649 KRW
26 feb 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5645 KRW
27 feb 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5542 KRW
28 feb 2025 1 KRW = 0.0605 RUB 1 RUB = 16.52 KRW

Mar 2025

DataKRW-RUBRUB-KRW
01 mar 2025 1 KRW = 0.0611 RUB 1 RUB = 16.3621 KRW
02 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3485 KRW
03 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3417 KRW
04 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3388 KRW
05 mar 2025 1 KRW = 0.0617 RUB 1 RUB = 16.1961 KRW
06 mar 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2466 KRW
07 mar 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2534 KRW
08 mar 2025 1 KRW = 0.0608 RUB 1 RUB = 16.4481 KRW
09 mar 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2549 KRW
10 mar 2025 1 KRW = 0.063 RUB 1 RUB = 15.8689 KRW
11 mar 2025 1 KRW = 0.0602 RUB 1 RUB = 16.6181 KRW
12 mar 2025 1 KRW = 0.06 RUB 1 RUB = 16.665 KRW
13 mar 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7829 KRW
14 mar 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8503 KRW
15 mar 2025 1 KRW = 0.0587 RUB 1 RUB = 17.042 KRW
16 mar 2025 1 KRW = 0.0589 RUB 1 RUB = 16.9727 KRW
17 mar 2025 1 KRW = 0.058 RUB 1 RUB = 17.2424 KRW
18 mar 2025 1 KRW = 0.0581 RUB 1 RUB = 17.224 KRW
19 mar 2025 1 KRW = 0.057 RUB 1 RUB = 17.5489 KRW
20 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3333 KRW
21 mar 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2877 KRW
22 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.426 KRW
23 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3223 KRW
24 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3253 KRW
25 mar 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5083 KRW
26 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4357 KRW
27 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4314 KRW
28 mar 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4707 KRW
29 mar 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2613 KRW
30 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3262 KRW
31 mar 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3491 KRW

Apr 2025

DataKRW-RUBRUB-KRW
01 apr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3742 KRW
02 apr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3671 KRW
03 apr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3583 KRW
04 apr 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0379 KRW

Informazioni sui tassi di cambio tra KRW-RUB e RUB-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats