currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-RWF e RWF-KRW - 2025

Tassi di cambio tra KRW-RWF e RWF-KRW - 2025

Tassi di cambio tra KRW-RWF e RWF-KRW

Consulta qui di seguito i tassi di cambio per KRW-RWF e RWF-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,9694 RWF
1 RWF = 1,0316 KRW
1A 2A 3A

Jan 2025

DataKRW-RWFRWF-KRW
01 gen 2025 1 KRW = 0.9432 RWF 1 RWF = 1.0603 KRW
02 gen 2025 1 KRW = 0.9384 RWF 1 RWF = 1.0656 KRW
03 gen 2025 1 KRW = 0.9501 RWF 1 RWF = 1.0526 KRW
04 gen 2025 1 KRW = 0.9508 RWF 1 RWF = 1.0517 KRW
05 gen 2025 1 KRW = 0.9508 RWF 1 RWF = 1.0517 KRW
06 gen 2025 1 KRW = 0.9593 RWF 1 RWF = 1.0424 KRW
07 gen 2025 1 KRW = 0.9574 RWF 1 RWF = 1.0444 KRW
08 gen 2025 1 KRW = 0.9577 RWF 1 RWF = 1.0442 KRW
09 gen 2025 1 KRW = 0.9516 RWF 1 RWF = 1.0509 KRW
10 gen 2025 1 KRW = 0.9482 RWF 1 RWF = 1.0547 KRW
11 gen 2025 1 KRW = 0.9478 RWF 1 RWF = 1.0551 KRW
12 gen 2025 1 KRW = 0.9478 RWF 1 RWF = 1.0551 KRW
13 gen 2025 1 KRW = 0.9531 RWF 1 RWF = 1.0492 KRW
14 gen 2025 1 KRW = 0.9536 RWF 1 RWF = 1.0486 KRW
15 gen 2025 1 KRW = 0.9597 RWF 1 RWF = 1.042 KRW
16 gen 2025 1 KRW = 0.9479 RWF 1 RWF = 1.055 KRW
17 gen 2025 1 KRW = 0.9551 RWF 1 RWF = 1.047 KRW
18 gen 2025 1 KRW = 0.9549 RWF 1 RWF = 1.0472 KRW
19 gen 2025 1 KRW = 0.9549 RWF 1 RWF = 1.0472 KRW
20 gen 2025 1 KRW = 0.9612 RWF 1 RWF = 1.0404 KRW
21 gen 2025 1 KRW = 0.9722 RWF 1 RWF = 1.0285 KRW
22 gen 2025 1 KRW = 0.973 RWF 1 RWF = 1.0278 KRW
23 gen 2025 1 KRW = 0.9667 RWF 1 RWF = 1.0344 KRW
24 gen 2025 1 KRW = 0.9733 RWF 1 RWF = 1.0274 KRW
25 gen 2025 1 KRW = 0.9736 RWF 1 RWF = 1.0271 KRW
26 gen 2025 1 KRW = 0.9736 RWF 1 RWF = 1.0271 KRW
27 gen 2025 1 KRW = 0.9742 RWF 1 RWF = 1.0264 KRW
28 gen 2025 1 KRW = 0.9724 RWF 1 RWF = 1.0284 KRW
29 gen 2025 1 KRW = 0.9598 RWF 1 RWF = 1.0419 KRW
30 gen 2025 1 KRW = 0.984 RWF 1 RWF = 1.0163 KRW
31 gen 2025 1 KRW = 0.9784 RWF 1 RWF = 1.0221 KRW

Feb 2025

DataKRW-RWFRWF-KRW
01 feb 2025 1 KRW = 0.9733 RWF 1 RWF = 1.0274 KRW
02 feb 2025 1 KRW = 0.975 RWF 1 RWF = 1.0257 KRW
03 feb 2025 1 KRW = 0.9652 RWF 1 RWF = 1.036 KRW
04 feb 2025 1 KRW = 0.9703 RWF 1 RWF = 1.0307 KRW
05 feb 2025 1 KRW = 0.9628 RWF 1 RWF = 1.0387 KRW
06 feb 2025 1 KRW = 0.9596 RWF 1 RWF = 1.0421 KRW
07 feb 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
08 feb 2025 1 KRW = 0.9706 RWF 1 RWF = 1.0303 KRW
09 feb 2025 1 KRW = 0.9706 RWF 1 RWF = 1.0303 KRW
10 feb 2025 1 KRW = 0.9672 RWF 1 RWF = 1.0339 KRW
11 feb 2025 1 KRW = 0.9794 RWF 1 RWF = 1.021 KRW
12 feb 2025 1 KRW = 0.9803 RWF 1 RWF = 1.0201 KRW
13 feb 2025 1 KRW = 0.9788 RWF 1 RWF = 1.0216 KRW
14 feb 2025 1 KRW = 0.9743 RWF 1 RWF = 1.0263 KRW
15 feb 2025 1 KRW = 0.9705 RWF 1 RWF = 1.0304 KRW
16 feb 2025 1 KRW = 0.9705 RWF 1 RWF = 1.0304 KRW
17 feb 2025 1 KRW = 0.9791 RWF 1 RWF = 1.0213 KRW
18 feb 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0188 KRW
19 feb 2025 1 KRW = 0.9718 RWF 1 RWF = 1.0291 KRW
20 feb 2025 1 KRW = 0.9805 RWF 1 RWF = 1.0199 KRW
21 feb 2025 1 KRW = 0.9822 RWF 1 RWF = 1.0181 KRW
22 feb 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0187 KRW
23 feb 2025 1 KRW = 0.9798 RWF 1 RWF = 1.0206 KRW
24 feb 2025 1 KRW = 0.9912 RWF 1 RWF = 1.0089 KRW
25 feb 2025 1 KRW = 0.981 RWF 1 RWF = 1.0193 KRW
26 feb 2025 1 KRW = 0.9799 RWF 1 RWF = 1.0206 KRW
27 feb 2025 1 KRW = 0.9821 RWF 1 RWF = 1.0182 KRW
28 feb 2025 1 KRW = 0.9708 RWF 1 RWF = 1.03 KRW

Mar 2025

DataKRW-RWFRWF-KRW
01 mar 2025 1 KRW = 0.9618 RWF 1 RWF = 1.0397 KRW
02 mar 2025 1 KRW = 0.9579 RWF 1 RWF = 1.044 KRW
03 mar 2025 1 KRW = 0.9591 RWF 1 RWF = 1.0426 KRW
04 mar 2025 1 KRW = 0.9753 RWF 1 RWF = 1.0253 KRW
05 mar 2025 1 KRW = 0.9866 RWF 1 RWF = 1.0135 KRW
06 mar 2025 1 KRW = 0.99 RWF 1 RWF = 1.0101 KRW
07 mar 2025 1 KRW = 0.9741 RWF 1 RWF = 1.0266 KRW
08 mar 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
09 mar 2025 1 KRW = 0.9739 RWF 1 RWF = 1.0268 KRW
10 mar 2025 1 KRW = 0.9679 RWF 1 RWF = 1.0332 KRW
11 mar 2025 1 KRW = 0.9675 RWF 1 RWF = 1.0336 KRW
12 mar 2025 1 KRW = 0.9814 RWF 1 RWF = 1.0189 KRW
13 mar 2025 1 KRW = 0.9784 RWF 1 RWF = 1.0221 KRW
14 mar 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
15 mar 2025 1 KRW = 0.9658 RWF 1 RWF = 1.0354 KRW
16 mar 2025 1 KRW = 0.968 RWF 1 RWF = 1.033 KRW
17 mar 2025 1 KRW = 0.992 RWF 1 RWF = 1.0081 KRW
18 mar 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0188 KRW
19 mar 2025 1 KRW = 0.9792 RWF 1 RWF = 1.0212 KRW
20 mar 2025 1 KRW = 0.9723 RWF 1 RWF = 1.0285 KRW
21 mar 2025 1 KRW = 0.9652 RWF 1 RWF = 1.0361 KRW
22 mar 2025 1 KRW = 0.9806 RWF 1 RWF = 1.0198 KRW
23 mar 2025 1 KRW = 0.962 RWF 1 RWF = 1.0395 KRW
24 mar 2025 1 KRW = 0.9619 RWF 1 RWF = 1.0397 KRW
25 mar 2025 1 KRW = 0.9798 RWF 1 RWF = 1.0207 KRW
26 mar 2025 1 KRW = 0.9833 RWF 1 RWF = 1.017 KRW
27 mar 2025 1 KRW = 0.982 RWF 1 RWF = 1.0183 KRW
28 mar 2025 1 KRW = 0.9812 RWF 1 RWF = 1.0192 KRW
29 mar 2025 1 KRW = 0.9703 RWF 1 RWF = 1.0306 KRW
30 mar 2025 1 KRW = 0.9589 RWF 1 RWF = 1.0428 KRW
31 mar 2025 1 KRW = 0.9557 RWF 1 RWF = 1.0463 KRW

Apr 2025

DataKRW-RWFRWF-KRW
01 apr 2025 1 KRW = 0.9616 RWF 1 RWF = 1.0399 KRW
02 apr 2025 1 KRW = 0.97 RWF 1 RWF = 1.0309 KRW
03 apr 2025 1 KRW = 0.9714 RWF 1 RWF = 1.0294 KRW
04 apr 2025 1 KRW = 0.9911 RWF 1 RWF = 1.0089 KRW
05 apr 2025 1 KRW = 0.9836 RWF 1 RWF = 1.0167 KRW

Informazioni sui tassi di cambio tra KRW-RWF e RWF-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats