currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-SAR e SAR-KRW - 2025

Tassi di cambio tra KRW-SAR e SAR-KRW - 2025

Tassi di cambio tra KRW-SAR e SAR-KRW

Consulta qui di seguito i tassi di cambio per KRW-SAR e SAR-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0026 SAR
1 SAR = 387,4451 KRW
1A 2A 3A

Jan 2025

DataKRW-SARSAR-KRW
01 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 391.3394 KRW
02 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 390.9734 KRW
03 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 391.6453 KRW
04 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5813 KRW
05 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5813 KRW
06 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 387.8132 KRW
07 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6133 KRW
08 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 389.2747 KRW
09 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0497 KRW
10 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 390.8162 KRW
11 gen 2025 1 KRW = 0.0025 SAR 1 SAR = 392.7193 KRW
12 gen 2025 1 KRW = 0.0025 SAR 1 SAR = 392.7193 KRW
13 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 391.1604 KRW
14 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 389.1679 KRW
15 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6717 KRW
16 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 388.8173 KRW
17 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 388.751 KRW
18 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6799 KRW
19 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 388.7041 KRW
20 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 386.8322 KRW
21 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3712 KRW
22 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 382.0296 KRW
23 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 382.9855 KRW
24 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 382.0532 KRW
25 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 381.1433 KRW
26 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 381.1531 KRW
27 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 381.9693 KRW
28 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 385.5579 KRW
29 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 385.5498 KRW
30 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 384.2894 KRW
31 gen 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6492 KRW

Feb 2025

DataKRW-SARSAR-KRW
01 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6708 KRW
02 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6423 KRW
03 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 390.2871 KRW
04 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 388.1245 KRW
05 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4527 KRW
06 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6423 KRW
07 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4394 KRW
08 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0945 KRW
09 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0945 KRW
10 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 386.777 KRW
11 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 387.4095 KRW
12 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 387.3689 KRW
13 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 386.9621 KRW
14 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.0882 KRW
15 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3351 KRW
16 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3351 KRW
17 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.7769 KRW
18 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.352 KRW
19 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.5683 KRW
20 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.4789 KRW
21 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 382.1971 KRW
22 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 382.3826 KRW
23 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 383.1118 KRW
24 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 380.8623 KRW
25 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 382.4261 KRW
26 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 382.3296 KRW
27 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.5806 KRW
28 feb 2025 1 KRW = 0.0026 SAR 1 SAR = 386.1105 KRW

Mar 2025

DataKRW-SARSAR-KRW
01 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7516 KRW
02 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7836 KRW
03 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 389.8225 KRW
04 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 387.6397 KRW
05 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.7704 KRW
06 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.1017 KRW
07 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4799 KRW
08 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.4479 KRW
09 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 385.8319 KRW
10 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.5455 KRW
11 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 388.5917 KRW
12 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.994 KRW
13 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 387.9116 KRW
14 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 388.2664 KRW
15 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.785 KRW
16 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.96 KRW
17 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.2485 KRW
18 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 385.3116 KRW
19 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 387.0682 KRW
20 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 389.9442 KRW
21 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 391.4325 KRW
22 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 390.2196 KRW
23 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 390.3387 KRW
24 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 390.4527 KRW
25 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 391.2219 KRW
26 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5142 KRW
27 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 390.6823 KRW
28 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 391.3252 KRW
29 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 391.783 KRW
30 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 392.0605 KRW
31 mar 2025 1 KRW = 0.0025 SAR 1 SAR = 393.1074 KRW

Apr 2025

DataKRW-SARSAR-KRW
01 apr 2025 1 KRW = 0.0025 SAR 1 SAR = 393.0488 KRW
02 apr 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7885 KRW
03 apr 2025 1 KRW = 0.0026 SAR 1 SAR = 389.9671 KRW
04 apr 2025 1 KRW = 0.0026 SAR 1 SAR = 386.5265 KRW
05 apr 2025 1 KRW = 0.0026 SAR 1 SAR = 388.9547 KRW

Informazioni sui tassi di cambio tra KRW-SAR e SAR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats