> Tassi di cambio tra KRW-SAR e SAR-KRW - 2025

Tassi di cambio tra KRW-SAR e SAR-KRW - 2025

Tassi di cambio tra KRW-SAR e SAR-KRW

Consulta qui di seguito i tassi di cambio per KRW-SAR e SAR-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0026 SAR

1 SAR = 381,5985 KRW

1A 2A 3A

KRW rispetto a SARSAR rispetto a KRW

Jan 2025

Data	KRW-SAR	SAR-KRW
01 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3394 KRW
02 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 390.9734 KRW
03 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 391.6453 KRW
04 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
05 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
06 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 387.8132 KRW
07 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6133 KRW
08 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 389.2747 KRW
09 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0497 KRW
10 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 390.8162 KRW
11 gen 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
12 gen 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
13 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 391.1604 KRW
14 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 389.1679 KRW
15 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6717 KRW
16 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 388.8173 KRW
17 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 388.751 KRW
18 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6799 KRW
19 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 388.7041 KRW
20 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8322 KRW
21 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3712 KRW
22 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0296 KRW
23 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 382.9855 KRW
24 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0532 KRW
25 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1433 KRW
26 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1531 KRW
27 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 381.9693 KRW
28 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5579 KRW
29 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5498 KRW
30 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 384.2894 KRW
31 gen 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6492 KRW

Feb 2025

Data	KRW-SAR	SAR-KRW
01 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6708 KRW
02 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6423 KRW
03 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2871 KRW
04 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 388.1245 KRW
05 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4527 KRW
06 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6423 KRW
07 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4394 KRW
08 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
09 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
10 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 386.777 KRW
11 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 387.4095 KRW
12 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 387.3689 KRW
13 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 386.9621 KRW
14 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.0882 KRW
15 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
16 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
17 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.7769 KRW
18 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.352 KRW
19 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5683 KRW
20 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.4789 KRW
21 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 382.1971 KRW
22 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3826 KRW
23 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 383.1118 KRW
24 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 380.8623 KRW
25 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 382.4261 KRW
26 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3296 KRW
27 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5806 KRW
28 feb 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1105 KRW

Mar 2025

Data	KRW-SAR	SAR-KRW
01 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7516 KRW
02 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7836 KRW
03 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.8225 KRW
04 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 387.6397 KRW
05 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.7704 KRW
06 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1017 KRW
07 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4799 KRW
08 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.4479 KRW
09 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 385.8319 KRW
10 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5455 KRW
11 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 388.5917 KRW
12 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.994 KRW
13 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 387.9116 KRW
14 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 388.2664 KRW
15 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.785 KRW
16 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.96 KRW
17 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.2485 KRW
18 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 385.3116 KRW
19 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 387.0682 KRW
20 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9442 KRW
21 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.4325 KRW
22 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2196 KRW
23 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.3387 KRW
24 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.4527 KRW
25 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.2219 KRW
26 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5142 KRW
27 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.6823 KRW
28 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3252 KRW
29 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.783 KRW
30 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 392.0605 KRW
31 mar 2025	1 KRW = 0.0025 SAR	1 SAR = 393.1074 KRW

Apr 2025

Data	KRW-SAR	SAR-KRW
01 apr 2025	1 KRW = 0.0025 SAR	1 SAR = 393.0488 KRW
02 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7885 KRW
03 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9671 KRW
04 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5265 KRW
05 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0584 KRW
06 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 388.9447 KRW
07 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9094 KRW
08 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 392.1526 KRW
09 apr 2025	1 KRW = 0.0025 SAR	1 SAR = 393.3553 KRW
10 apr 2025	1 KRW = 0.0025 SAR	1 SAR = 392.8092 KRW
11 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8804 KRW
12 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.6762 KRW
13 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3764 KRW
14 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.4277 KRW
15 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3891 KRW
16 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 380.6926 KRW
17 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 377.5013 KRW
18 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
19 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
20 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
21 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
22 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 379.9593 KRW
23 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 379.1441 KRW
24 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7644 KRW
25 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 383.7087 KRW
26 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4696 KRW
27 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4695 KRW
28 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 385.0148 KRW
29 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7469 KRW
30 apr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.9499 KRW

May 2025

Data	KRW-SAR	SAR-KRW
01 mag 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3803 KRW
02 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 373.1268 KRW
03 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2994 KRW
04 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2265 KRW
05 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1343 KRW
06 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 368.0493 KRW
07 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 370.8414 KRW
08 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2531 KRW
09 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 373.3129 KRW
10 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 372.224 KRW
11 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2202 KRW
12 mag 2025	1 KRW = 0.0026 SAR	1 SAR = 378.5363 KRW
13 mag 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3919 KRW
14 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 372.8791 KRW
15 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 372.7449 KRW
16 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2026 KRW
17 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
18 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
19 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 370.9493 KRW
20 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 371.6558 KRW
21 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 366.7889 KRW
22 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 368.2028 KRW
23 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 365.0276 KRW
24 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
25 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
26 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1101 KRW
27 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 366.323 KRW
28 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 366.059 KRW
29 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 366.533 KRW
30 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 367.5829 KRW
31 mag 2025	1 KRW = 0.0027 SAR	1 SAR = 368.609 KRW

Jun 2025

Data	KRW-SAR	SAR-KRW
01 giu 2025	1 KRW = 0.0027 SAR	1 SAR = 368.6483 KRW
02 giu 2025	1 KRW = 0.0027 SAR	1 SAR = 366.739 KRW
03 giu 2025	1 KRW = 0.0027 SAR	1 SAR = 367.1492 KRW
04 giu 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2825 KRW
05 giu 2025	1 KRW = 0.0028 SAR	1 SAR = 361.9039 KRW
06 giu 2025	1 KRW = 0.0028 SAR	1 SAR = 361.9538 KRW
07 giu 2025	1 KRW = 0.0028 SAR	1 SAR = 362.0555 KRW
08 giu 2025	1 KRW = 0.0028 SAR	1 SAR = 362.0555 KRW
09 giu 2025	1 KRW = 0.0028 SAR	1 SAR = 361.928 KRW
10 giu 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2664 KRW
11 giu 2025	1 KRW = 0.0027 SAR	1 SAR = 366.3678 KRW
12 giu 2025	1 KRW = 0.0028 SAR	1 SAR = 360.9473 KRW
13 giu 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1996 KRW
14 giu 2025	1 KRW = 0.0027 SAR	1 SAR = 364.4141 KRW

Informazioni sui tassi di cambio tra KRW-SAR e SAR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie