> Tassi di cambio tra KRW-SAR e SAR-KRW - 2026

Tassi di cambio tra KRW-SAR e SAR-KRW - 2026

Tassi di cambio tra KRW-SAR e SAR-KRW

Consulta qui di seguito i tassi di cambio per KRW-SAR e SAR-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,0025 SAR

1 SAR = 394,1972 KRW

1A 2A 3A

KRW rispetto a SARSAR rispetto a KRW

Jan 2026

Data	KRW-SAR	SAR-KRW
01 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 385.1859 KRW
02 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 385.4601 KRW
03 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 384.5882 KRW
04 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 384.6121 KRW
05 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 386.0089 KRW
06 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 386.1008 KRW
07 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 386.021 KRW
08 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 386.9573 KRW
09 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 389.2231 KRW
10 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 388.5866 KRW
11 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 388.628 KRW
12 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 390.8218 KRW
13 gen 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8459 KRW
14 gen 2026	1 KRW = 0.0025 SAR	1 SAR = 393.2267 KRW
15 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 391.3603 KRW
16 gen 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8136 KRW
17 gen 2026	1 KRW = 0.0025 SAR	1 SAR = 392.9981 KRW
18 gen 2026	1 KRW = 0.0025 SAR	1 SAR = 392.9954 KRW
19 gen 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8439 KRW
20 gen 2026	1 KRW = 0.0025 SAR	1 SAR = 393.7784 KRW
21 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 390.6363 KRW
22 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 391.4971 KRW
23 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 391.4463 KRW
24 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 385.8055 KRW
25 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 385.7922 KRW
26 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 385.5778 KRW
27 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3307 KRW
28 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 381.0395 KRW
29 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 382.4346 KRW
30 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 384.5902 KRW
31 gen 2026	1 KRW = 0.0026 SAR	1 SAR = 386.7649 KRW

Feb 2026

Data	KRW-SAR	SAR-KRW
01 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.7067 KRW
02 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.9197 KRW
03 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.5525 KRW
04 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 388.1778 KRW
05 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.7618 KRW
06 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 391.2311 KRW
07 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.375 KRW
08 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.4791 KRW
09 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.2127 KRW
10 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 389.7642 KRW
11 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 387.0613 KRW
12 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 383.5373 KRW
13 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.7481 KRW
14 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3054 KRW
15 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3054 KRW
16 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.4184 KRW
17 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.876 KRW
18 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.5364 KRW
19 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.3147 KRW
20 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.2306 KRW
21 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.4979 KRW
22 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.2459 KRW
23 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.9147 KRW
24 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.795 KRW
25 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 380.9721 KRW
26 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 380.0819 KRW
27 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3786 KRW
28 feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.0395 KRW

Mar 2026

Data	KRW-SAR	SAR-KRW
01 mar 2026	1 KRW = 0.0026 SAR	1 SAR = 384.224 KRW
02 mar 2026	1 KRW = 0.0026 SAR	1 SAR = 390.1814 KRW
03 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 393.4395 KRW
04 mar 2026	1 KRW = 0.0026 SAR	1 SAR = 390.5121 KRW
05 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 393.1849 KRW
06 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 395.9677 KRW
07 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 394.2147 KRW
08 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 395.0819 KRW
09 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 395.1795 KRW
10 mar 2026	1 KRW = 0.0026 SAR	1 SAR = 392.1204 KRW
11 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 393.4067 KRW
12 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 394.7654 KRW
13 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 398.1004 KRW
14 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 400.0816 KRW
15 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 400.42 KRW
16 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 396.9365 KRW
17 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 396.7509 KRW
18 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 398.4078 KRW
19 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 400.2082 KRW
20 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 399.0892 KRW
21 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 400.9183 KRW
22 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 400.9183 KRW
23 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 397.3251 KRW
24 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 399.2808 KRW
25 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 399.1877 KRW
26 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 401.7476 KRW
27 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 402.675 KRW
28 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 401.8815 KRW
29 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 401.8386 KRW
30 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 404.0277 KRW
31 mar 2026	1 KRW = 0.0025 SAR	1 SAR = 406.0786 KRW

Apr 2026

Data	KRW-SAR	SAR-KRW
01 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 400.8154 KRW
02 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 404.0875 KRW
03 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 402.2428 KRW
04 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 402.5403 KRW
05 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 402.5135 KRW
06 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 400.7215 KRW
07 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 399.2111 KRW
08 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.3983 KRW
09 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.4695 KRW
10 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 395.1009 KRW
11 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 395.5982 KRW
12 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 396.0689 KRW
13 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 396.4498 KRW
14 apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.8064 KRW
15 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.7094 KRW
16 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.5641 KRW
17 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.3612 KRW
18 apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.0776 KRW
19 apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.0589 KRW
20 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 392.4533 KRW
21 apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.8592 KRW
22 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.181 KRW
23 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.7019 KRW
24 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.3411 KRW
25 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.6634 KRW
26 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.7264 KRW
27 apr 2026	1 KRW = 0.0026 SAR	1 SAR = 392.1323 KRW
28 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.2381 KRW
29 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.1994 KRW
30 apr 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8838 KRW

May 2026

Data	KRW-SAR	SAR-KRW
01 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8907 KRW
02 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 392.3542 KRW
03 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 392.3542 KRW
04 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 392.6102 KRW
05 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 392.6715 KRW
06 mag 2026	1 KRW = 0.0026 SAR	1 SAR = 384.4664 KRW
07 mag 2026	1 KRW = 0.0026 SAR	1 SAR = 386.1187 KRW
08 mag 2026	1 KRW = 0.0026 SAR	1 SAR = 387.9729 KRW
09 mag 2026	1 KRW = 0.0026 SAR	1 SAR = 388.0068 KRW
10 mag 2026	1 KRW = 0.0026 SAR	1 SAR = 388.0068 KRW
11 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 392.4133 KRW
12 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 397.0351 KRW
13 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 396.3264 KRW
14 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 397.0074 KRW
15 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 398.2164 KRW
16 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 395.3593 KRW
17 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 395.4054 KRW
18 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 399.9793 KRW
19 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 402.2991 KRW
20 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 401.1747 KRW
21 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 401.8015 KRW
22 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 403.685 KRW
23 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 405.2205 KRW
24 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 405.2258 KRW
25 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 404.9267 KRW
26 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 402.4856 KRW
27 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 400.901 KRW
28 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 400.7418 KRW
29 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 401.5088 KRW
30 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 399.6127 KRW
31 mag 2026	1 KRW = 0.0025 SAR	1 SAR = 399.6127 KRW

Jun 2026

Data	KRW-SAR	SAR-KRW
01 giu 2026	1 KRW = 0.0025 SAR	1 SAR = 402.105 KRW
02 giu 2026	1 KRW = 0.0025 SAR	1 SAR = 403.8993 KRW
03 giu 2026	1 KRW = 0.0025 SAR	1 SAR = 406.3986 KRW

Jul 2026

Data	KRW-SAR	SAR-KRW
01 lug 2026	1 KRW = 0.0024 SAR	1 SAR = 415.3035 KRW
02 lug 2026	1 KRW = 0.0024 SAR	1 SAR = 410.9536 KRW
03 lug 2026	1 KRW = 0.0024 SAR	1 SAR = 408.1898 KRW
04 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 407.8502 KRW
05 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 407.0466 KRW
06 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 407.3449 KRW
07 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 403.0364 KRW
08 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 397.9706 KRW
09 lug 2026	1 KRW = 0.0024 SAR	1 SAR = 423.2054 KRW
10 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 401.0508 KRW
11 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 399.3406 KRW
12 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 398.8793 KRW
13 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 397.4211 KRW
14 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 397.8117 KRW
15 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 397.1362 KRW
16 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 395.2529 KRW
17 lug 2026	1 KRW = 0.0025 SAR	1 SAR = 395.0204 KRW

Informazioni sui tassi di cambio tra KRW-SAR e SAR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie