currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-SBD e SBD-KRW - 2025

Tassi di cambio tra KRW-SBD e SBD-KRW - 2025

Tassi di cambio tra KRW-SBD e SBD-KRW

Consulta qui di seguito i tassi di cambio per KRW-SBD e SBD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0058 SBD
1 SBD = 172,1416 KRW
1A 2A 3A

Jan 2025

DataKRW-SBDSBD-KRW
01 gen 2025 1 KRW = 0.0057 SBD 1 SBD = 175.3647 KRW
02 gen 2025 1 KRW = 0.0057 SBD 1 SBD = 175.1464 KRW
03 gen 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4381 KRW
04 gen 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
05 gen 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
06 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 173.6817 KRW
07 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0219 KRW
08 gen 2025 1 KRW = 0.0057 SBD 1 SBD = 174.2195 KRW
09 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1917 KRW
10 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8319 KRW
11 gen 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
12 gen 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
13 gen 2025 1 KRW = 0.0057 SBD 1 SBD = 173.9924 KRW
14 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0137 KRW
15 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 172.1101 KRW
16 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2861 KRW
17 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 172.246 KRW
18 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
19 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
20 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3473 KRW
21 gen 2025 1 KRW = 0.0059 SBD 1 SBD = 170.2874 KRW
22 gen 2025 1 KRW = 0.0059 SBD 1 SBD = 169.2435 KRW
23 gen 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5234 KRW
24 gen 2025 1 KRW = 0.0059 SBD 1 SBD = 169.661 KRW
25 gen 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
26 gen 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
27 gen 2025 1 KRW = 0.0059 SBD 1 SBD = 169.7782 KRW
28 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 171.494 KRW
29 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3459 KRW
30 gen 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8079 KRW
31 gen 2025 1 KRW = 0.0058 SBD 1 SBD = 171.55 KRW

Feb 2025

DataKRW-SBDSBD-KRW
01 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
02 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
03 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1558 KRW
04 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7556 KRW
05 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5868 KRW
06 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8349 KRW
07 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2146 KRW
08 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
09 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
10 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7133 KRW
11 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8622 KRW
12 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9931 KRW
13 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8179 KRW
14 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.682 KRW
15 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
16 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
17 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.14 KRW
18 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9479 KRW
19 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2387 KRW
20 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 168.8653 KRW
21 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0396 KRW
22 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0487 KRW
23 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.373 KRW
24 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3663 KRW
25 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 169.9142 KRW
26 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 168.5124 KRW
27 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.26 KRW
28 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 169.6606 KRW

Mar 2025

DataKRW-SBDSBD-KRW
01 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3481 KRW
02 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3735 KRW
03 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3751 KRW
04 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4012 KRW
05 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9623 KRW
06 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.5377 KRW
07 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2807 KRW
08 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0576 KRW
09 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.092 KRW
10 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3395 KRW
11 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9613 KRW
12 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3447 KRW
13 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9651 KRW
14 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8266 KRW
15 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.5151 KRW
16 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.7389 KRW
17 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2405 KRW
18 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5462 KRW
19 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.4907 KRW
20 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7021 KRW
21 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7188 KRW
22 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8074 KRW
23 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8395 KRW
24 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8508 KRW
25 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2805 KRW
26 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 173.956 KRW
27 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 174.1531 KRW
28 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 175.9937 KRW
29 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9016 KRW
30 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9894 KRW
31 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 176.7955 KRW

Apr 2025

DataKRW-SBDSBD-KRW
01 apr 2025 1 KRW = 0.0058 SBD 1 SBD = 173.4109 KRW
02 apr 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8444 KRW
03 apr 2025 1 KRW = 0.0058 SBD 1 SBD = 172.0454 KRW
04 apr 2025 1 KRW = 0.0057 SBD 1 SBD = 174.4315 KRW
05 apr 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4993 KRW

Informazioni sui tassi di cambio tra KRW-SBD e SBD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats