> Tassi di cambio tra KRW-SBD e SBD-KRW - 2025

Tassi di cambio tra KRW-SBD e SBD-KRW - 2025

Tassi di cambio tra KRW-SBD e SBD-KRW

Consulta qui di seguito i tassi di cambio per KRW-SBD e SBD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0059 SBD

1 SBD = 169,1408 KRW

1A 2A 3A

KRW rispetto a SBDSBD rispetto a KRW

Jan 2025

Data	KRW-SBD	SBD-KRW
01 gen 2025	1 KRW = 0.0057 SBD	1 SBD = 175.3647 KRW
02 gen 2025	1 KRW = 0.0057 SBD	1 SBD = 175.1464 KRW
03 gen 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4381 KRW
04 gen 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
05 gen 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
06 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6817 KRW
07 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0219 KRW
08 gen 2025	1 KRW = 0.0057 SBD	1 SBD = 174.2195 KRW
09 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1917 KRW
10 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8319 KRW
11 gen 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
12 gen 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
13 gen 2025	1 KRW = 0.0057 SBD	1 SBD = 173.9924 KRW
14 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0137 KRW
15 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 172.1101 KRW
16 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2861 KRW
17 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 172.246 KRW
18 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
19 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
20 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3473 KRW
21 gen 2025	1 KRW = 0.0059 SBD	1 SBD = 170.2874 KRW
22 gen 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2435 KRW
23 gen 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5234 KRW
24 gen 2025	1 KRW = 0.0059 SBD	1 SBD = 169.661 KRW
25 gen 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
26 gen 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
27 gen 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7782 KRW
28 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 171.494 KRW
29 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3459 KRW
30 gen 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8079 KRW
31 gen 2025	1 KRW = 0.0058 SBD	1 SBD = 171.55 KRW

Feb 2025

Data	KRW-SBD	SBD-KRW
01 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
02 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
03 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1558 KRW
04 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7556 KRW
05 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5868 KRW
06 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8349 KRW
07 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2146 KRW
08 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
09 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
10 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7133 KRW
11 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8622 KRW
12 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9931 KRW
13 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8179 KRW
14 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.682 KRW
15 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
16 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
17 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.14 KRW
18 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9479 KRW
19 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2387 KRW
20 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8653 KRW
21 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0396 KRW
22 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0487 KRW
23 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.373 KRW
24 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3663 KRW
25 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9142 KRW
26 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 168.5124 KRW
27 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.26 KRW
28 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.6606 KRW

Mar 2025

Data	KRW-SBD	SBD-KRW
01 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3481 KRW
02 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3735 KRW
03 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3751 KRW
04 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4012 KRW
05 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9623 KRW
06 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.5377 KRW
07 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2807 KRW
08 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0576 KRW
09 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.092 KRW
10 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3395 KRW
11 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9613 KRW
12 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3447 KRW
13 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9651 KRW
14 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8266 KRW
15 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.5151 KRW
16 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7389 KRW
17 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2405 KRW
18 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5462 KRW
19 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4907 KRW
20 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7021 KRW
21 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7188 KRW
22 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8074 KRW
23 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8395 KRW
24 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8508 KRW
25 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2805 KRW
26 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 173.956 KRW
27 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 174.1531 KRW
28 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 175.9937 KRW
29 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9016 KRW
30 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9894 KRW
31 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 176.7955 KRW

Apr 2025

Data	KRW-SBD	SBD-KRW
01 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.4109 KRW
02 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8444 KRW
03 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.0454 KRW
04 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 174.4315 KRW
05 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
06 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
07 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 176.0391 KRW
08 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9862 KRW
09 apr 2025	1 KRW = 0.0056 SBD	1 SBD = 177.4781 KRW
10 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6274 KRW
11 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7017 KRW
12 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1129 KRW
13 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1075 KRW
14 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 168.6808 KRW
15 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5791 KRW
16 apr 2025	1 KRW = 0.006 SBD	1 SBD = 167.9496 KRW
17 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2556 KRW
18 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
19 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
20 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
21 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
22 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 171.1595 KRW
23 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5803 KRW
24 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2248 KRW
25 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7945 KRW
26 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
27 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
28 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.891 KRW
29 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8501 KRW
30 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9927 KRW

May 2025

Data	KRW-SBD	SBD-KRW
01 mag 2025	1 KRW = 0.0059 SBD	1 SBD = 170.6165 KRW
02 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.3472 KRW
03 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.8456 KRW
04 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.8128 KRW
05 mag 2025	1 KRW = 0.0061 SBD	1 SBD = 164.19 KRW
06 mag 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9692 KRW
07 mag 2025	1 KRW = 0.006 SBD	1 SBD = 166.444 KRW
08 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.6494 KRW
09 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.677 KRW
10 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
11 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
12 mag 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1666 KRW
13 mag 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4084 KRW
14 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.2768 KRW
15 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.3509 KRW
16 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.1061 KRW
17 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
18 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
19 mag 2025	1 KRW = 0.006 SBD	1 SBD = 166.814 KRW
20 mag 2025	1 KRW = 0.006 SBD	1 SBD = 167.1239 KRW
21 mag 2025	1 KRW = 0.0061 SBD	1 SBD = 165.0171 KRW
22 mag 2025	1 KRW = 0.006 SBD	1 SBD = 165.3836 KRW
23 mag 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9544 KRW
24 mag 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
25 mag 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
26 mag 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9975 KRW
27 mag 2025	1 KRW = 0.0061 SBD	1 SBD = 164.5382 KRW
28 mag 2025	1 KRW = 0.0061 SBD	1 SBD = 164.4364 KRW
29 mag 2025	1 KRW = 0.0061 SBD	1 SBD = 164.652 KRW
30 mag 2025	1 KRW = 0.0061 SBD	1 SBD = 165.1333 KRW
31 mag 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW

Jun 2025

Data	KRW-SBD	SBD-KRW
01 giu 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW
02 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 164.7537 KRW
03 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9052 KRW
04 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 163.6119 KRW
05 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6692 KRW
06 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 162.7608 KRW
07 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
08 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
09 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6149 KRW
10 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5349 KRW
11 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6167 KRW
12 giu 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2818 KRW
13 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 164.1908 KRW
14 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 163.7806 KRW
15 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 163.7806 KRW
16 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 162.8431 KRW
17 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4846 KRW
18 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6744 KRW
19 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 165.2571 KRW
20 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 164.0515 KRW
21 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6403 KRW
22 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6403 KRW
23 giu 2025	1 KRW = 0.006 SBD	1 SBD = 166.588 KRW
24 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 162.994 KRW
25 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 163.2511 KRW
26 giu 2025	1 KRW = 0.0062 SBD	1 SBD = 162.4573 KRW
27 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 163.0224 KRW
28 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4749 KRW
29 giu 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4474 KRW
30 giu 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2648 KRW

Jul 2025

Data	KRW-SBD	SBD-KRW
01 lug 2025	1 KRW = 0.0062 SBD	1 SBD = 162.3237 KRW
02 lug 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9619 KRW
03 lug 2025	1 KRW = 0.0061 SBD	1 SBD = 163.3348 KRW
04 lug 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4871 KRW
05 lug 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5316 KRW
06 lug 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5316 KRW
07 lug 2025	1 KRW = 0.0061 SBD	1 SBD = 163.961 KRW
08 lug 2025	1 KRW = 0.0061 SBD	1 SBD = 164.373 KRW
09 lug 2025	1 KRW = 0.0061 SBD	1 SBD = 165.1778 KRW
10 lug 2025	1 KRW = 0.0061 SBD	1 SBD = 164.5739 KRW
11 lug 2025	1 KRW = 0.0061 SBD	1 SBD = 165.0871 KRW
12 lug 2025	1 KRW = 0.006 SBD	1 SBD = 165.6353 KRW
13 lug 2025	1 KRW = 0.006 SBD	1 SBD = 165.6353 KRW
14 lug 2025	1 KRW = 0.006 SBD	1 SBD = 165.8142 KRW
15 lug 2025	1 KRW = 0.006 SBD	1 SBD = 166.0286 KRW
16 lug 2025	1 KRW = 0.006 SBD	1 SBD = 167.088 KRW
17 lug 2025	1 KRW = 0.006 SBD	1 SBD = 167.8429 KRW
18 lug 2025	1 KRW = 0.006 SBD	1 SBD = 167.5366 KRW
19 lug 2025	1 KRW = 0.006 SBD	1 SBD = 167.6382 KRW
20 lug 2025	1 KRW = 0.006 SBD	1 SBD = 167.6382 KRW
21 lug 2025	1 KRW = 0.006 SBD	1 SBD = 166.8202 KRW
22 lug 2025	1 KRW = 0.006 SBD	1 SBD = 167.3397 KRW
23 lug 2025	1 KRW = 0.006 SBD	1 SBD = 166.091 KRW
24 lug 2025	1 KRW = 0.006 SBD	1 SBD = 165.3681 KRW
25 lug 2025	1 KRW = 0.006 SBD	1 SBD = 166.7887 KRW
26 lug 2025	1 KRW = 0.006 SBD	1 SBD = 166.9667 KRW
27 lug 2025	1 KRW = 0.006 SBD	1 SBD = 166.9667 KRW
28 lug 2025	1 KRW = 0.006 SBD	1 SBD = 167.2449 KRW
29 lug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.2238 KRW
30 lug 2025	1 KRW = 0.006 SBD	1 SBD = 167.8861 KRW

Informazioni sui tassi di cambio tra KRW-SBD e SBD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie