> Tassi di cambio tra KRW-SCR e SCR-KRW - 2025

Tassi di cambio tra KRW-SCR e SCR-KRW - 2025

Tassi di cambio tra KRW-SCR e SCR-KRW

Consulta qui di seguito i tassi di cambio per KRW-SCR e SCR-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0102 SCR

1 SCR = 98,2419 KRW

1A 2A 3A

KRW rispetto a SCRSCR rispetto a KRW

Jan 2025

Data	KRW-SCR	SCR-KRW
01 gen 2025	1 KRW = 0.0097 SCR	1 SCR = 103.241 KRW
02 gen 2025	1 KRW = 0.0096 SCR	1 SCR = 103.7037 KRW
03 gen 2025	1 KRW = 0.0097 SCR	1 SCR = 103.6169 KRW
04 gen 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
05 gen 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
06 gen 2025	1 KRW = 0.0097 SCR	1 SCR = 102.8382 KRW
07 gen 2025	1 KRW = 0.0098 SCR	1 SCR = 102.4978 KRW
08 gen 2025	1 KRW = 0.0098 SCR	1 SCR = 102.333 KRW
09 gen 2025	1 KRW = 0.0097 SCR	1 SCR = 103.146 KRW
10 gen 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7691 KRW
11 gen 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
12 gen 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
13 gen 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1317 KRW
14 gen 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9319 KRW
15 gen 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6155 KRW
16 gen 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0262 KRW
17 gen 2025	1 KRW = 0.0098 SCR	1 SCR = 102.2465 KRW
18 gen 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2144 KRW
19 gen 2025	1 KRW = 0.0103 SCR	1 SCR = 96.8764 KRW
20 gen 2025	1 KRW = 0.0099 SCR	1 SCR = 101.1104 KRW
21 gen 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0758 KRW
22 gen 2025	1 KRW = 0.0102 SCR	1 SCR = 98.057 KRW
23 gen 2025	1 KRW = 0.01 SCR	1 SCR = 100.5023 KRW
24 gen 2025	1 KRW = 0.01 SCR	1 SCR = 100.4477 KRW
25 gen 2025	1 KRW = 0.01 SCR	1 SCR = 99.7939 KRW
26 gen 2025	1 KRW = 0.01 SCR	1 SCR = 99.702 KRW
27 gen 2025	1 KRW = 0.01 SCR	1 SCR = 99.9235 KRW
28 gen 2025	1 KRW = 0.01 SCR	1 SCR = 100.1713 KRW
29 gen 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3533 KRW
30 gen 2025	1 KRW = 0.0099 SCR	1 SCR = 100.8002 KRW
31 gen 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9535 KRW

Feb 2025

Data	KRW-SCR	SCR-KRW
01 feb 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0895 KRW
02 feb 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6368 KRW
03 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2608 KRW
04 feb 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5642 KRW
05 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.0792 KRW
06 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7954 KRW
07 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 100.962 KRW
08 feb 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
09 feb 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
10 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2988 KRW
11 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4602 KRW
12 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5138 KRW
13 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9627 KRW
14 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.664 KRW
15 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
16 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
17 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.2897 KRW
18 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.6768 KRW
19 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.3268 KRW
20 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.8792 KRW
21 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.6244 KRW
22 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.6731 KRW
23 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.8632 KRW
24 feb 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2746 KRW
25 feb 2025	1 KRW = 0.0101 SCR	1 SCR = 99.4295 KRW
26 feb 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4997 KRW
27 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.257 KRW
28 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.9215 KRW

Mar 2025

Data	KRW-SCR	SCR-KRW
01 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5825 KRW
02 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1822 KRW
03 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1611 KRW
04 mar 2025	1 KRW = 0.01 SCR	1 SCR = 99.9036 KRW
05 mar 2025	1 KRW = 0.01 SCR	1 SCR = 99.7404 KRW
06 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.049 KRW
07 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7538 KRW
08 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9126 KRW
09 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1696 KRW
10 mar 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0765 KRW
11 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0533 KRW
12 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0311 KRW
13 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2605 KRW
14 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2193 KRW
15 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9283 KRW
16 mar 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1502 KRW
17 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7714 KRW
18 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5699 KRW
19 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9313 KRW
20 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2671 KRW
21 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0195 KRW
22 mar 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7591 KRW
23 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0745 KRW
24 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0051 KRW
25 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1807 KRW
26 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.9926 KRW
27 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.186 KRW
28 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3124 KRW
29 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.315 KRW
30 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 98.6727 KRW
31 mar 2025	1 KRW = 0.0097 SCR	1 SCR = 103.0244 KRW

Apr 2025

Data	KRW-SCR	SCR-KRW
01 apr 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9581 KRW
02 apr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7733 KRW
03 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0972 KRW
04 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4437 KRW
05 apr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
06 apr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
07 apr 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0027 KRW
08 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 100.886 KRW
09 apr 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9768 KRW
10 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.5167 KRW
11 apr 2025	1 KRW = 0.01 SCR	1 SCR = 100.4027 KRW
12 apr 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2035 KRW
13 apr 2025	1 KRW = 0.0104 SCR	1 SCR = 95.8648 KRW
14 apr 2025	1 KRW = 0.0105 SCR	1 SCR = 95.4642 KRW
15 apr 2025	1 KRW = 0.01 SCR	1 SCR = 100.0317 KRW
16 apr 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2464 KRW
17 apr 2025	1 KRW = 0.0101 SCR	1 SCR = 99.3147 KRW
18 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
19 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
20 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
21 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
22 apr 2025	1 KRW = 0.01 SCR	1 SCR = 100.1518 KRW
23 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5553 KRW
24 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 100.764 KRW
25 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 100.6569 KRW
26 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
27 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
28 apr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6063 KRW
29 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.7795 KRW
30 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.8278 KRW

May 2025

Data	KRW-SCR	SCR-KRW
01 mag 2025	1 KRW = 0.01 SCR	1 SCR = 99.8979 KRW
02 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4353 KRW
03 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4597 KRW
04 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4405 KRW
05 mag 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3171 KRW
06 mag 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1128 KRW
07 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 97.7471 KRW
08 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4994 KRW
09 mag 2025	1 KRW = 0.0101 SCR	1 SCR = 98.7032 KRW
10 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
11 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
12 mag 2025	1 KRW = 0.01 SCR	1 SCR = 99.9666 KRW
13 mag 2025	1 KRW = 0.01 SCR	1 SCR = 100.128 KRW
14 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3138 KRW
15 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3421 KRW
16 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1927 KRW
17 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
18 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
19 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 97.8605 KRW
20 mag 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0921 KRW
21 mag 2025	1 KRW = 0.0105 SCR	1 SCR = 95.1965 KRW
22 mag 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1418 KRW
23 mag 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3114 KRW
24 mag 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
25 mag 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
26 mag 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3316 KRW
27 mag 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6464 KRW
28 mag 2025	1 KRW = 0.0104 SCR	1 SCR = 96.5863 KRW
29 mag 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7077 KRW
30 mag 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0004 KRW
31 mag 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2753 KRW

Jun 2025

Data	KRW-SCR	SCR-KRW
01 giu 2025	1 KRW = 0.0103 SCR	1 SCR = 97.4637 KRW
02 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.7431 KRW
03 giu 2025	1 KRW = 0.0105 SCR	1 SCR = 95.2897 KRW
04 giu 2025	1 KRW = 0.0106 SCR	1 SCR = 94.5661 KRW
05 giu 2025	1 KRW = 0.0109 SCR	1 SCR = 91.8327 KRW
06 giu 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5184 KRW
07 giu 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
08 giu 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
09 giu 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4896 KRW
10 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0952 KRW
11 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6247 KRW
12 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.673 KRW
13 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.3882 KRW
14 giu 2025	1 KRW = 0.0104 SCR	1 SCR = 96.2072 KRW
15 giu 2025	1 KRW = 0.0104 SCR	1 SCR = 96.2072 KRW
16 giu 2025	1 KRW = 0.0106 SCR	1 SCR = 94.0762 KRW
17 giu 2025	1 KRW = 0.0108 SCR	1 SCR = 92.9951 KRW
18 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.1693 KRW
19 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.5423 KRW
20 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.2427 KRW
21 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0939 KRW
22 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0939 KRW
23 giu 2025	1 KRW = 0.0104 SCR	1 SCR = 96.192 KRW
24 giu 2025	1 KRW = 0.0108 SCR	1 SCR = 92.6316 KRW
25 giu 2025	1 KRW = 0.0106 SCR	1 SCR = 94.3031 KRW
26 giu 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4075 KRW
27 giu 2025	1 KRW = 0.0108 SCR	1 SCR = 92.7263 KRW
28 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0488 KRW
29 giu 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0331 KRW
30 giu 2025	1 KRW = 0.011 SCR	1 SCR = 91.3047 KRW

Jul 2025

Data	KRW-SCR	SCR-KRW
01 lug 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6562 KRW
02 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.059 KRW
03 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2949 KRW
04 lug 2025	1 KRW = 0.0108 SCR	1 SCR = 92.9078 KRW
05 lug 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7888 KRW
06 lug 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7888 KRW
07 lug 2025	1 KRW = 0.0108 SCR	1 SCR = 93.0022 KRW
08 lug 2025	1 KRW = 0.0107 SCR	1 SCR = 93.4039 KRW
09 lug 2025	1 KRW = 0.0107 SCR	1 SCR = 93.8518 KRW
10 lug 2025	1 KRW = 0.0107 SCR	1 SCR = 93.4916 KRW
11 lug 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6477 KRW
12 lug 2025	1 KRW = 0.0102 SCR	1 SCR = 97.8285 KRW
13 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.4799 KRW
14 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.0587 KRW
15 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.0958 KRW
16 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.687 KRW
17 lug 2025	1 KRW = 0.0105 SCR	1 SCR = 94.9409 KRW
18 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.6949 KRW
19 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.6561 KRW
20 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.6561 KRW
21 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2744 KRW
22 lug 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6048 KRW
23 lug 2025	1 KRW = 0.0105 SCR	1 SCR = 95.1259 KRW
24 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.7273 KRW
25 lug 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4035 KRW
26 lug 2025	1 KRW = 0.0102 SCR	1 SCR = 97.7806 KRW
27 lug 2025	1 KRW = 0.0102 SCR	1 SCR = 97.7806 KRW
28 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.168 KRW
29 lug 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0695 KRW
30 lug 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2602 KRW
31 lug 2025	1 KRW = 0.0105 SCR	1 SCR = 95.0042 KRW

Aug 2025

Data	KRW-SCR	SCR-KRW
01 ago 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4436 KRW

Informazioni sui tassi di cambio tra KRW-SCR e SCR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie