> Tassi di cambio tra KRW-SDG e SDG-KRW - 2025

Tassi di cambio tra KRW-SDG e SDG-KRW - 2025

Tassi di cambio tra KRW-SDG e SDG-KRW

Consulta qui di seguito i tassi di cambio per KRW-SDG e SDG-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,4233 SDG

1 SDG = 2,3625 KRW

1A 2A 3A

KRW rispetto a SDGSDG rispetto a KRW

Jan 2025

Data	KRW-SDG	SDG-KRW
01 gen 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4442 KRW
02 gen 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4411 KRW
03 gen 2025	1 KRW = 0.409 SDG	1 SDG = 2.4452 KRW
04 gen 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
05 gen 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
06 gen 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4208 KRW
07 gen 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4147 KRW
08 gen 2025	1 KRW = 0.4113 SDG	1 SDG = 2.4314 KRW
09 gen 2025	1 KRW = 0.4115 SDG	1 SDG = 2.43 KRW
10 gen 2025	1 KRW = 0.4097 SDG	1 SDG = 2.441 KRW
11 gen 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
12 gen 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
13 gen 2025	1 KRW = 0.4093 SDG	1 SDG = 2.4433 KRW
14 gen 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4306 KRW
15 gen 2025	1 KRW = 0.412 SDG	1 SDG = 2.4271 KRW
16 gen 2025	1 KRW = 0.4119 SDG	1 SDG = 2.4275 KRW
17 gen 2025	1 KRW = 0.412 SDG	1 SDG = 2.4269 KRW
18 gen 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
19 gen 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
20 gen 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4143 KRW
21 gen 2025	1 KRW = 0.4168 SDG	1 SDG = 2.3993 KRW
22 gen 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3846 KRW
23 gen 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3905 KRW
24 gen 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3844 KRW
25 gen 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
26 gen 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
27 gen 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3841 KRW
28 gen 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
29 gen 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
30 gen 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3985 KRW
31 gen 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW

Feb 2025

Data	KRW-SDG	SDG-KRW
01 feb 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
02 feb 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
03 feb 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
04 feb 2025	1 KRW = 0.4129 SDG	1 SDG = 2.4221 KRW
05 feb 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4056 KRW
06 feb 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW
07 feb 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
08 feb 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
09 feb 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
10 feb 2025	1 KRW = 0.4144 SDG	1 SDG = 2.4134 KRW
11 feb 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4174 KRW
12 feb 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4173 KRW
13 feb 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4149 KRW
14 feb 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
15 feb 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
16 feb 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
17 feb 2025	1 KRW = 0.4164 SDG	1 SDG = 2.4013 KRW
18 feb 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3986 KRW
19 feb 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3996 KRW
20 feb 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
21 feb 2025	1 KRW = 0.4193 SDG	1 SDG = 2.3849 KRW
22 feb 2025	1 KRW = 0.4191 SDG	1 SDG = 2.386 KRW
23 feb 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3906 KRW
24 feb 2025	1 KRW = 0.4208 SDG	1 SDG = 2.3764 KRW
25 feb 2025	1 KRW = 0.4191 SDG	1 SDG = 2.3861 KRW
26 feb 2025	1 KRW = 0.4189 SDG	1 SDG = 2.3873 KRW
27 feb 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
28 feb 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4103 KRW

Mar 2025

Data	KRW-SDG	SDG-KRW
01 mar 2025	1 KRW = 0.4111 SDG	1 SDG = 2.4323 KRW
02 mar 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4405 KRW
03 mar 2025	1 KRW = 0.4097 SDG	1 SDG = 2.4406 KRW
04 mar 2025	1 KRW = 0.4134 SDG	1 SDG = 2.419 KRW
05 mar 2025	1 KRW = 0.4143 SDG	1 SDG = 2.4139 KRW
06 mar 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4099 KRW
07 mar 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4063 KRW
08 mar 2025	1 KRW = 0.4145 SDG	1 SDG = 2.4126 KRW
09 mar 2025	1 KRW = 0.4152 SDG	1 SDG = 2.4085 KRW
10 mar 2025	1 KRW = 0.4132 SDG	1 SDG = 2.4201 KRW
11 mar 2025	1 KRW = 0.4125 SDG	1 SDG = 2.4243 KRW
12 mar 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4151 KRW
13 mar 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4207 KRW
14 mar 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
15 mar 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4144 KRW
16 mar 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
17 mar 2025	1 KRW = 0.4148 SDG	1 SDG = 2.4105 KRW
18 mar 2025	1 KRW = 0.4159 SDG	1 SDG = 2.4046 KRW
19 mar 2025	1 KRW = 0.414 SDG	1 SDG = 2.4155 KRW
20 mar 2025	1 KRW = 0.4108 SDG	1 SDG = 2.4341 KRW
21 mar 2025	1 KRW = 0.4094 SDG	1 SDG = 2.4427 KRW
22 mar 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
23 mar 2025	1 KRW = 0.4092 SDG	1 SDG = 2.4439 KRW
24 mar 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4444 KRW
25 mar 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4412 KRW
26 mar 2025	1 KRW = 0.4099 SDG	1 SDG = 2.4397 KRW
27 mar 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4404 KRW
28 mar 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4445 KRW
29 mar 2025	1 KRW = 0.4087 SDG	1 SDG = 2.4468 KRW
30 mar 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4547 KRW
31 mar 2025	1 KRW = 0.4072 SDG	1 SDG = 2.4557 KRW

Apr 2025

Data	KRW-SDG	SDG-KRW
01 apr 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4546 KRW
02 apr 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4371 KRW
03 apr 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4373 KRW
04 apr 2025	1 KRW = 0.414 SDG	1 SDG = 2.4157 KRW
05 apr 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
06 apr 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
07 apr 2025	1 KRW = 0.4102 SDG	1 SDG = 2.438 KRW
08 apr 2025	1 KRW = 0.4081 SDG	1 SDG = 2.4503 KRW
09 apr 2025	1 KRW = 0.4065 SDG	1 SDG = 2.4599 KRW
10 apr 2025	1 KRW = 0.4075 SDG	1 SDG = 2.454 KRW
11 apr 2025	1 KRW = 0.4137 SDG	1 SDG = 2.417 KRW
12 apr 2025	1 KRW = 0.4225 SDG	1 SDG = 2.3667 KRW
13 apr 2025	1 KRW = 0.4211 SDG	1 SDG = 2.3749 KRW
14 apr 2025	1 KRW = 0.4221 SDG	1 SDG = 2.3693 KRW
15 apr 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
16 apr 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
17 apr 2025	1 KRW = 0.424 SDG	1 SDG = 2.3587 KRW
18 apr 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
19 apr 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
20 apr 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
21 apr 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
22 apr 2025	1 KRW = 0.4213 SDG	1 SDG = 2.3734 KRW
23 apr 2025	1 KRW = 0.4223 SDG	1 SDG = 2.3682 KRW
24 apr 2025	1 KRW = 0.4182 SDG	1 SDG = 2.3911 KRW
25 apr 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
26 apr 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
27 apr 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
28 apr 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
29 apr 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3908 KRW
30 apr 2025	1 KRW = 0.4225 SDG	1 SDG = 2.367 KRW

May 2025

Data	KRW-SDG	SDG-KRW
01 mag 2025	1 KRW = 0.4209 SDG	1 SDG = 2.3757 KRW
02 mag 2025	1 KRW = 0.4292 SDG	1 SDG = 2.33 KRW
03 mag 2025	1 KRW = 0.429 SDG	1 SDG = 2.3312 KRW
04 mag 2025	1 KRW = 0.429 SDG	1 SDG = 2.3308 KRW
05 mag 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2805 KRW
06 mag 2025	1 KRW = 0.435 SDG	1 SDG = 2.299 KRW
07 mag 2025	1 KRW = 0.4317 SDG	1 SDG = 2.3166 KRW
08 mag 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3314 KRW
09 mag 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3318 KRW
10 mag 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
11 mag 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
12 mag 2025	1 KRW = 0.4229 SDG	1 SDG = 2.3644 KRW
13 mag 2025	1 KRW = 0.422 SDG	1 SDG = 2.3698 KRW
14 mag 2025	1 KRW = 0.4293 SDG	1 SDG = 2.3292 KRW
15 mag 2025	1 KRW = 0.4295 SDG	1 SDG = 2.3283 KRW
16 mag 2025	1 KRW = 0.4301 SDG	1 SDG = 2.3249 KRW
17 mag 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
18 mag 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
19 mag 2025	1 KRW = 0.4316 SDG	1 SDG = 2.3169 KRW
20 mag 2025	1 KRW = 0.4308 SDG	1 SDG = 2.3212 KRW
21 mag 2025	1 KRW = 0.4365 SDG	1 SDG = 2.291 KRW
22 mag 2025	1 KRW = 0.4348 SDG	1 SDG = 2.2999 KRW
23 mag 2025	1 KRW = 0.4386 SDG	1 SDG = 2.28 KRW
24 mag 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
25 mag 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
26 mag 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2806 KRW
27 mag 2025	1 KRW = 0.437 SDG	1 SDG = 2.2881 KRW
28 mag 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
29 mag 2025	1 KRW = 0.4367 SDG	1 SDG = 2.2897 KRW
30 mag 2025	1 KRW = 0.4355 SDG	1 SDG = 2.2964 KRW
31 mag 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW

Jun 2025

Data	KRW-SDG	SDG-KRW
01 giu 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW
02 giu 2025	1 KRW = 0.4365 SDG	1 SDG = 2.2911 KRW
03 giu 2025	1 KRW = 0.4361 SDG	1 SDG = 2.2932 KRW
04 giu 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2753 KRW
05 giu 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2603 KRW
06 giu 2025	1 KRW = 0.442 SDG	1 SDG = 2.2625 KRW
07 giu 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
08 giu 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
09 giu 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2605 KRW
10 giu 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2752 KRW
11 giu 2025	1 KRW = 0.437 SDG	1 SDG = 2.2883 KRW
12 giu 2025	1 KRW = 0.4435 SDG	1 SDG = 2.2549 KRW
13 giu 2025	1 KRW = 0.4381 SDG	1 SDG = 2.2824 KRW
14 giu 2025	1 KRW = 0.4392 SDG	1 SDG = 2.2767 KRW
15 giu 2025	1 KRW = 0.4392 SDG	1 SDG = 2.2767 KRW
16 giu 2025	1 KRW = 0.4418 SDG	1 SDG = 2.2636 KRW
17 giu 2025	1 KRW = 0.44 SDG	1 SDG = 2.2725 KRW
18 giu 2025	1 KRW = 0.4365 SDG	1 SDG = 2.291 KRW
19 giu 2025	1 KRW = 0.435 SDG	1 SDG = 2.2991 KRW
20 giu 2025	1 KRW = 0.4389 SDG	1 SDG = 2.2785 KRW
21 giu 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
22 giu 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
23 giu 2025	1 KRW = 0.4322 SDG	1 SDG = 2.3138 KRW
24 giu 2025	1 KRW = 0.4417 SDG	1 SDG = 2.2638 KRW
25 giu 2025	1 KRW = 0.4407 SDG	1 SDG = 2.2693 KRW
26 giu 2025	1 KRW = 0.4428 SDG	1 SDG = 2.2583 KRW
27 giu 2025	1 KRW = 0.4413 SDG	1 SDG = 2.2661 KRW
28 giu 2025	1 KRW = 0.4401 SDG	1 SDG = 2.2724 KRW
29 giu 2025	1 KRW = 0.4401 SDG	1 SDG = 2.272 KRW
30 giu 2025	1 KRW = 0.4433 SDG	1 SDG = 2.2556 KRW

Jul 2025

Data	KRW-SDG	SDG-KRW
01 lug 2025	1 KRW = 0.4437 SDG	1 SDG = 2.2536 KRW
02 lug 2025	1 KRW = 0.442 SDG	1 SDG = 2.2624 KRW
03 lug 2025	1 KRW = 0.441 SDG	1 SDG = 2.2676 KRW
04 lug 2025	1 KRW = 0.4406 SDG	1 SDG = 2.2697 KRW
05 lug 2025	1 KRW = 0.4405 SDG	1 SDG = 2.2703 KRW
06 lug 2025	1 KRW = 0.4405 SDG	1 SDG = 2.2703 KRW
07 lug 2025	1 KRW = 0.4393 SDG	1 SDG = 2.2763 KRW
08 lug 2025	1 KRW = 0.4382 SDG	1 SDG = 2.2821 KRW
09 lug 2025	1 KRW = 0.4361 SDG	1 SDG = 2.2932 KRW
10 lug 2025	1 KRW = 0.4377 SDG	1 SDG = 2.2848 KRW
11 lug 2025	1 KRW = 0.4369 SDG	1 SDG = 2.2891 KRW
12 lug 2025	1 KRW = 0.4354 SDG	1 SDG = 2.2967 KRW
13 lug 2025	1 KRW = 0.4354 SDG	1 SDG = 2.2967 KRW
14 lug 2025	1 KRW = 0.4349 SDG	1 SDG = 2.2992 KRW
15 lug 2025	1 KRW = 0.4347 SDG	1 SDG = 2.3002 KRW
16 lug 2025	1 KRW = 0.432 SDG	1 SDG = 2.3149 KRW
17 lug 2025	1 KRW = 0.4308 SDG	1 SDG = 2.3215 KRW
18 lug 2025	1 KRW = 0.4319 SDG	1 SDG = 2.3153 KRW
19 lug 2025	1 KRW = 0.4316 SDG	1 SDG = 2.3167 KRW
20 lug 2025	1 KRW = 0.4316 SDG	1 SDG = 2.3167 KRW
21 lug 2025	1 KRW = 0.4338 SDG	1 SDG = 2.3054 KRW
22 lug 2025	1 KRW = 0.4331 SDG	1 SDG = 2.3088 KRW
23 lug 2025	1 KRW = 0.4364 SDG	1 SDG = 2.2916 KRW
24 lug 2025	1 KRW = 0.4383 SDG	1 SDG = 2.2816 KRW
25 lug 2025	1 KRW = 0.4346 SDG	1 SDG = 2.3012 KRW
26 lug 2025	1 KRW = 0.4341 SDG	1 SDG = 2.3036 KRW
27 lug 2025	1 KRW = 0.4341 SDG	1 SDG = 2.3036 KRW
28 lug 2025	1 KRW = 0.4334 SDG	1 SDG = 2.3075 KRW
29 lug 2025	1 KRW = 0.4308 SDG	1 SDG = 2.321 KRW
30 lug 2025	1 KRW = 0.4339 SDG	1 SDG = 2.3048 KRW

Informazioni sui tassi di cambio tra KRW-SDG e SDG-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie