currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-SDG e SDG-KRW - 2025

Tassi di cambio tra KRW-SDG e SDG-KRW - 2025

Tassi di cambio tra KRW-SDG e SDG-KRW

Consulta qui di seguito i tassi di cambio per KRW-SDG e SDG-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,4134 SDG
1 SDG = 2,4191 KRW
1A 2A 3A

Jan 2025

DataKRW-SDGSDG-KRW
01 gen 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4442 KRW
02 gen 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4411 KRW
03 gen 2025 1 KRW = 0.409 SDG 1 SDG = 2.4452 KRW
04 gen 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
05 gen 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
06 gen 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4208 KRW
07 gen 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4147 KRW
08 gen 2025 1 KRW = 0.4113 SDG 1 SDG = 2.4314 KRW
09 gen 2025 1 KRW = 0.4115 SDG 1 SDG = 2.43 KRW
10 gen 2025 1 KRW = 0.4097 SDG 1 SDG = 2.441 KRW
11 gen 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
12 gen 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
13 gen 2025 1 KRW = 0.4093 SDG 1 SDG = 2.4433 KRW
14 gen 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4306 KRW
15 gen 2025 1 KRW = 0.412 SDG 1 SDG = 2.4271 KRW
16 gen 2025 1 KRW = 0.4119 SDG 1 SDG = 2.4275 KRW
17 gen 2025 1 KRW = 0.412 SDG 1 SDG = 2.4269 KRW
18 gen 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
19 gen 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
20 gen 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4143 KRW
21 gen 2025 1 KRW = 0.4168 SDG 1 SDG = 2.3993 KRW
22 gen 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3846 KRW
23 gen 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3905 KRW
24 gen 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3844 KRW
25 gen 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
26 gen 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
27 gen 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3841 KRW
28 gen 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
29 gen 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
30 gen 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3985 KRW
31 gen 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW

Feb 2025

DataKRW-SDGSDG-KRW
01 feb 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
02 feb 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
03 feb 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
04 feb 2025 1 KRW = 0.4129 SDG 1 SDG = 2.4221 KRW
05 feb 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4056 KRW
06 feb 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW
07 feb 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4053 KRW
08 feb 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
09 feb 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
10 feb 2025 1 KRW = 0.4144 SDG 1 SDG = 2.4134 KRW
11 feb 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4174 KRW
12 feb 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4173 KRW
13 feb 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4149 KRW
14 feb 2025 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
15 feb 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
16 feb 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
17 feb 2025 1 KRW = 0.4164 SDG 1 SDG = 2.4013 KRW
18 feb 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3986 KRW
19 feb 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3996 KRW
20 feb 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
21 feb 2025 1 KRW = 0.4193 SDG 1 SDG = 2.3849 KRW
22 feb 2025 1 KRW = 0.4191 SDG 1 SDG = 2.386 KRW
23 feb 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3906 KRW
24 feb 2025 1 KRW = 0.4208 SDG 1 SDG = 2.3764 KRW
25 feb 2025 1 KRW = 0.4191 SDG 1 SDG = 2.3861 KRW
26 feb 2025 1 KRW = 0.4189 SDG 1 SDG = 2.3873 KRW
27 feb 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
28 feb 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4103 KRW

Mar 2025

DataKRW-SDGSDG-KRW
01 mar 2025 1 KRW = 0.4111 SDG 1 SDG = 2.4323 KRW
02 mar 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4405 KRW
03 mar 2025 1 KRW = 0.4097 SDG 1 SDG = 2.4406 KRW
04 mar 2025 1 KRW = 0.4134 SDG 1 SDG = 2.419 KRW
05 mar 2025 1 KRW = 0.4143 SDG 1 SDG = 2.4139 KRW
06 mar 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4099 KRW
07 mar 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4063 KRW
08 mar 2025 1 KRW = 0.4145 SDG 1 SDG = 2.4126 KRW
09 mar 2025 1 KRW = 0.4152 SDG 1 SDG = 2.4085 KRW
10 mar 2025 1 KRW = 0.4132 SDG 1 SDG = 2.4201 KRW
11 mar 2025 1 KRW = 0.4125 SDG 1 SDG = 2.4243 KRW
12 mar 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4151 KRW
13 mar 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4207 KRW
14 mar 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
15 mar 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4144 KRW
16 mar 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
17 mar 2025 1 KRW = 0.4148 SDG 1 SDG = 2.4105 KRW
18 mar 2025 1 KRW = 0.4159 SDG 1 SDG = 2.4046 KRW
19 mar 2025 1 KRW = 0.414 SDG 1 SDG = 2.4155 KRW
20 mar 2025 1 KRW = 0.4108 SDG 1 SDG = 2.4341 KRW
21 mar 2025 1 KRW = 0.4094 SDG 1 SDG = 2.4427 KRW
22 mar 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
23 mar 2025 1 KRW = 0.4092 SDG 1 SDG = 2.4439 KRW
24 mar 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4444 KRW
25 mar 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4412 KRW
26 mar 2025 1 KRW = 0.4099 SDG 1 SDG = 2.4397 KRW
27 mar 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4404 KRW
28 mar 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4445 KRW
29 mar 2025 1 KRW = 0.4087 SDG 1 SDG = 2.4468 KRW
30 mar 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4547 KRW
31 mar 2025 1 KRW = 0.4072 SDG 1 SDG = 2.4557 KRW

Apr 2025

DataKRW-SDGSDG-KRW
01 apr 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4546 KRW
02 apr 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4371 KRW
03 apr 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4373 KRW
04 apr 2025 1 KRW = 0.414 SDG 1 SDG = 2.4157 KRW
05 apr 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW

Informazioni sui tassi di cambio tra KRW-SDG e SDG-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats