> Tassi di cambio tra KRW-SEK e SEK-KRW - 2024

Tassi di cambio tra KRW-SEK e SEK-KRW - 2024

Tassi di cambio tra KRW-SEK e SEK-KRW

Consulta qui di seguito i tassi di cambio per KRW-SEK e SEK-KRW per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KRW = 0,0078 SEK

1 SEK = 128,7645 KRW

1A 2A 3A

KRW rispetto a SEKSEK rispetto a KRW

Jan 2024

Data	KRW-SEK	SEK-KRW
01 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3193 KRW
02 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 129.0229 KRW
03 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9739 KRW
04 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0812 KRW
05 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1467 KRW
06 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2252 KRW
07 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2252 KRW
08 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9461 KRW
09 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6851 KRW
10 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.8431 KRW
11 gen 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1581 KRW
12 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 127.731 KRW
13 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.732 KRW
14 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.732 KRW
15 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3613 KRW
16 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.496 KRW
17 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5099 KRW
18 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.102 KRW
19 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5754 KRW
20 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 127.651 KRW
21 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 127.651 KRW
22 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.413 KRW
23 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1137 KRW
24 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 127.762 KRW
25 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2213 KRW
26 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2888 KRW
27 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0367 KRW
28 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0367 KRW
29 gen 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2279 KRW
30 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6588 KRW
31 gen 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2133 KRW

Feb 2024

Data	KRW-SEK	SEK-KRW
01 feb 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2611 KRW
02 feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.8506 KRW
03 feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.6017 KRW
04 feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.6017 KRW
05 feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1099 KRW
06 feb 2024	1 KRW = 0.008 SEK	1 SEK = 125.3163 KRW
07 feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.8609 KRW
08 feb 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1494 KRW
09 feb 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2218 KRW
10 feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.4757 KRW
11 feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.4757 KRW
12 feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4765 KRW
13 feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4547 KRW
14 feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2778 KRW
15 feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9847 KRW
16 feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4149 KRW
17 feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4001 KRW
18 feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4001 KRW
19 feb 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0704 KRW
20 feb 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4445 KRW
21 feb 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6876 KRW
22 feb 2024	1 KRW = 0.0078 SEK	1 SEK = 128.7466 KRW
23 feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1852 KRW
24 feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3123 KRW
25 feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3123 KRW
26 feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3119 KRW
27 feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.2574 KRW
28 feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1671 KRW
29 feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.123 KRW

Mar 2024

Data	KRW-SEK	SEK-KRW
01 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 129.0124 KRW
02 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5653 KRW
03 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5653 KRW
04 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5101 KRW
05 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2886 KRW
06 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.8666 KRW
07 mar 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1815 KRW
08 mar 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1723 KRW
09 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4716 KRW
10 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4716 KRW
11 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1614 KRW
12 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1769 KRW
13 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5805 KRW
14 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4803 KRW
15 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5594 KRW
16 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4397 KRW
17 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4397 KRW
18 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3449 KRW
19 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.075 KRW
20 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0139 KRW
21 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5238 KRW
22 mar 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5623 KRW
23 mar 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2347 KRW
24 mar 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2347 KRW
25 mar 2024	1 KRW = 0.0079 SEK	1 SEK = 126.8628 KRW
26 mar 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1815 KRW
27 mar 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0303 KRW
28 mar 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5296 KRW
29 mar 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8384 KRW
30 mar 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3245 KRW
31 mar 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3245 KRW

Apr 2024

Data	KRW-SEK	SEK-KRW
01 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8016 KRW
02 apr 2024	1 KRW = 0.008 SEK	1 SEK = 125.7655 KRW
03 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8398 KRW
04 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0468 KRW
05 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0165 KRW
06 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5587 KRW
07 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5587 KRW
08 apr 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0888 KRW
09 apr 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4069 KRW
10 apr 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1195 KRW
11 apr 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4589 KRW
12 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9809 KRW
13 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9427 KRW
14 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9427 KRW
15 apr 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5162 KRW
16 apr 2024	1 KRW = 0.0078 SEK	1 SEK = 127.392 KRW
17 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1097 KRW
18 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.0604 KRW
19 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9702 KRW
20 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9427 KRW
21 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9427 KRW
22 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.519 KRW
23 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.7795 KRW
24 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.4238 KRW
25 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5562 KRW
26 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.0003 KRW
27 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5548 KRW
28 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5548 KRW
29 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3656 KRW
30 apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.922 KRW

May 2024

Data	KRW-SEK	SEK-KRW
01 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2237 KRW
02 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8901 KRW
03 mag 2024	1 KRW = 0.008 SEK	1 SEK = 125.5246 KRW
04 mag 2024	1 KRW = 0.008 SEK	1 SEK = 125.7043 KRW
05 mag 2024	1 KRW = 0.008 SEK	1 SEK = 125.7043 KRW
06 mag 2024	1 KRW = 0.008 SEK	1 SEK = 125.5475 KRW
07 mag 2024	1 KRW = 0.008 SEK	1 SEK = 125.2187 KRW
08 mag 2024	1 KRW = 0.008 SEK	1 SEK = 125.0138 KRW
09 mag 2024	1 KRW = 0.008 SEK	1 SEK = 125.537 KRW
10 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 126.0299 KRW
11 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2076 KRW
12 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2076 KRW
13 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1262 KRW
14 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8946 KRW
15 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1113 KRW
16 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9332 KRW
17 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 126.22 KRW
18 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3779 KRW
19 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3779 KRW
20 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1567 KRW
21 mag 2024	1 KRW = 0.0078 SEK	1 SEK = 127.8495 KRW
22 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2804 KRW
23 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 127.3542 KRW
24 mag 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6726 KRW
25 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 125.7948 KRW
26 mag 2024	1 KRW = 0.0079 SEK	1 SEK = 125.7948 KRW
27 mag 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0922 KRW
28 mag 2024	1 KRW = 0.0078 SEK	1 SEK = 128.8698 KRW
29 mag 2024	1 KRW = 0.0078 SEK	1 SEK = 128.7725 KRW
30 mag 2024	1 KRW = 0.0077 SEK	1 SEK = 129.4391 KRW
31 mag 2024	1 KRW = 0.0076 SEK	1 SEK = 131.433 KRW

Jun 2024

Data	KRW-SEK	SEK-KRW
01 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.1016 KRW
02 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.1016 KRW
03 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0214 KRW
04 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4155 KRW
05 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.6477 KRW
06 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5748 KRW
07 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.7387 KRW
08 giu 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3191 KRW
09 giu 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3191 KRW
10 giu 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5434 KRW
11 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.549 KRW
12 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.8927 KRW
13 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 132.0818 KRW
14 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.3673 KRW
15 giu 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1063 KRW
16 giu 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1063 KRW
17 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.1071 KRW
18 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.8282 KRW
19 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 132.353 KRW
20 giu 2024	1 KRW = 0.0075 SEK	1 SEK = 132.8811 KRW
21 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.8958 KRW
22 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 132.2284 KRW
23 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 132.2284 KRW
24 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 132.327 KRW
25 giu 2024	1 KRW = 0.0075 SEK	1 SEK = 132.7643 KRW
26 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5855 KRW
27 giu 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8115 KRW
28 giu 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8081 KRW
29 giu 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1694 KRW
30 giu 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2803 KRW

Jul 2024

Data	KRW-SEK	SEK-KRW
01 lug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.6016 KRW
02 lug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3639 KRW
03 lug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.476 KRW
04 lug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5047 KRW
05 lug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.6044 KRW
06 lug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4945 KRW
07 lug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4945 KRW
08 lug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.7249 KRW
09 lug 2024	1 KRW = 0.0076 SEK	1 SEK = 130.9418 KRW
10 lug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.2859 KRW
11 lug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.243 KRW
12 lug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3104 KRW
13 lug 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9889 KRW
14 lug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.604 KRW
15 lug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.6963 KRW
16 lug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5016 KRW
17 lug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0468 KRW
18 lug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0154 KRW
19 lug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1959 KRW
20 lug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1317 KRW
21 lug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1578 KRW
22 lug 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8609 KRW
23 lug 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9617 KRW
24 lug 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2268 KRW
25 lug 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2065 KRW
26 lug 2024	1 KRW = 0.0078 SEK	1 SEK = 128.235 KRW
27 lug 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9049 KRW
28 lug 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0603 KRW
29 lug 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6517 KRW
30 lug 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1958 KRW
31 lug 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9896 KRW

Aug 2024

Data	KRW-SEK	SEK-KRW
01 ago 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9625 KRW
02 ago 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6974 KRW
03 ago 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6833 KRW
04 ago 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6833 KRW
05 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9827 KRW
06 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1073 KRW
07 ago 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4853 KRW
08 ago 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8577 KRW
09 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6947 KRW
10 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 129.7331 KRW
11 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6998 KRW
12 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1934 KRW
13 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2009 KRW
14 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0238 KRW
15 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8259 KRW
16 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 129.0751 KRW
17 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 129.2923 KRW
18 ago 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4172 KRW
19 ago 2024	1 KRW = 0.0078 SEK	1 SEK = 128.492 KRW
20 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8236 KRW
21 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5376 KRW
22 ago 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8468 KRW
23 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0157 KRW
24 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1811 KRW
25 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1351 KRW
26 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9526 KRW
27 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5989 KRW
28 ago 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0422 KRW
29 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0321 KRW
30 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4006 KRW
31 ago 2024	1 KRW = 0.0077 SEK	1 SEK = 129.0734 KRW

Sep 2024

Data	KRW-SEK	SEK-KRW
01 set 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1954 KRW
02 set 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4757 KRW
03 set 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3269 KRW
04 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8057 KRW
05 set 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1412 KRW
06 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.981 KRW
07 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.938 KRW
08 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.938 KRW
09 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6859 KRW
10 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.5097 KRW
11 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3445 KRW
12 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3712 KRW
13 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.7733 KRW
14 set 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0814 KRW
15 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8356 KRW
16 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6881 KRW
17 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6249 KRW
18 set 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1198 KRW
19 set 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8443 KRW
20 set 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0455 KRW
21 set 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0062 KRW
22 set 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0062 KRW
23 set 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8148 KRW
24 set 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5977 KRW
25 set 2024	1 KRW = 0.0076 SEK	1 SEK = 131.7075 KRW
26 set 2024	1 KRW = 0.0076 SEK	1 SEK = 130.9678 KRW
27 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.7818 KRW
28 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.856 KRW
29 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.856 KRW
30 set 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9494 KRW

Oct 2024

Data	KRW-SEK	SEK-KRW
01 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 129.2758 KRW
02 ott 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9165 KRW
03 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6366 KRW
04 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3554 KRW
05 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9117 KRW
06 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9117 KRW
07 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8867 KRW
08 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2923 KRW
09 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 129.61 KRW
10 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0112 KRW
11 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1207 KRW
12 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0996 KRW
13 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0996 KRW
14 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4578 KRW
15 ott 2024	1 KRW = 0.0076 SEK	1 SEK = 131.2621 KRW
16 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.7189 KRW
17 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3283 KRW
18 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3444 KRW
19 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2113 KRW
20 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2113 KRW
21 ott 2024	1 KRW = 0.0076 SEK	1 SEK = 130.9214 KRW
22 ott 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8382 KRW
23 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.6679 KRW
24 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4729 KRW
25 ott 2024	1 KRW = 0.0076 SEK	1 SEK = 131.3837 KRW
26 ott 2024	1 KRW = 0.0076 SEK	1 SEK = 130.7454 KRW
27 ott 2024	1 KRW = 0.0076 SEK	1 SEK = 130.7454 KRW
28 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4672 KRW
29 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9108 KRW
30 ott 2024	1 KRW = 0.0077 SEK	1 SEK = 129.0387 KRW
31 ott 2024	1 KRW = 0.0078 SEK	1 SEK = 129.0056 KRW

Nov 2024

Data	KRW-SEK	SEK-KRW
01 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9063 KRW
02 nov 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2129 KRW
03 nov 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2129 KRW
04 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6474 KRW
05 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9155 KRW
06 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.692 KRW
07 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9435 KRW
08 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.94 KRW
09 nov 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3028 KRW
10 nov 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3028 KRW
11 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5263 KRW
12 nov 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3452 KRW
13 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3242 KRW
14 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4553 KRW
15 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.3877 KRW
16 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1495 KRW
17 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1496 KRW
18 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0685 KRW
19 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1193 KRW
20 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0053 KRW
21 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 126.7982 KRW
22 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 126.7518 KRW
23 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2639 KRW
24 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2639 KRW
25 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 127.7786 KRW
26 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.338 KRW
27 nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2053 KRW
28 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6147 KRW
29 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.145 KRW
30 nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.028 KRW

Dec 2024

Data	KRW-SEK	SEK-KRW
01 dic 2024	1 KRW = 0.0078 SEK	1 SEK = 128.028 KRW
02 dic 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0152 KRW
03 dic 2024	1 KRW = 0.0079 SEK	1 SEK = 127.3785 KRW

Informazioni sui tassi di cambio tra KRW-SEK e SEK-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie