> Tassi di cambio tra KRW-SEK e SEK-KRW - 2025

Tassi di cambio tra KRW-SEK e SEK-KRW - 2025

Tassi di cambio tra KRW-SEK e SEK-KRW

Consulta qui di seguito i tassi di cambio per KRW-SEK e SEK-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0071 SEK

1 SEK = 139,8783 KRW

1A 2A 3A

KRW rispetto a SEKSEK rispetto a KRW

Jan 2025

Data	KRW-SEK	SEK-KRW
01 gen 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8682 KRW
02 gen 2025	1 KRW = 0.0075 SEK	1 SEK = 132.7012 KRW
03 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 132.4216 KRW
04 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 132.0202 KRW
05 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 132.0397 KRW
06 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 132.3333 KRW
07 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 131.4392 KRW
08 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5278 KRW
09 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8441 KRW
10 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 131.5328 KRW
11 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3544 KRW
12 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3985 KRW
13 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.1965 KRW
14 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0786 KRW
15 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.6711 KRW
16 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5109 KRW
17 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.4981 KRW
18 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.236 KRW
19 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.2858 KRW
20 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0756 KRW
21 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0912 KRW
22 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5226 KRW
23 gen 2025	1 KRW = 0.0077 SEK	1 SEK = 130.3937 KRW
24 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 131.0502 KRW
25 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8658 KRW
26 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 130.7984 KRW
27 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 130.9254 KRW
28 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 131.2973 KRW
29 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3096 KRW
30 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 130.7359 KRW
31 gen 2025	1 KRW = 0.0076 SEK	1 SEK = 131.251 KRW

Feb 2025

Data	KRW-SEK	SEK-KRW
01 feb 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3694 KRW
02 feb 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3297 KRW
03 feb 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8905 KRW
04 feb 2025	1 KRW = 0.0076 SEK	1 SEK = 131.6831 KRW
05 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 132.6531 KRW
06 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8147 KRW
07 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8745 KRW
08 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.3014 KRW
09 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.3014 KRW
10 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8081 KRW
11 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.2103 KRW
12 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.6127 KRW
13 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.4962 KRW
14 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 134.2049 KRW
15 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7786 KRW
16 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7786 KRW
17 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7835 KRW
18 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.4289 KRW
19 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 134.1505 KRW
20 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7768 KRW
21 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7453 KRW
22 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.6213 KRW
23 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.8781 KRW
24 feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.973 KRW
25 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.9866 KRW
26 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 135.0165 KRW
27 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 135.2826 KRW
28 feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7413 KRW

Mar 2025

Data	KRW-SEK	SEK-KRW
01 mar 2025	1 KRW = 0.0074 SEK	1 SEK = 135.9076 KRW
02 mar 2025	1 KRW = 0.0074 SEK	1 SEK = 135.762 KRW
03 mar 2025	1 KRW = 0.0073 SEK	1 SEK = 137.2469 KRW
04 mar 2025	1 KRW = 0.0072 SEK	1 SEK = 138.4129 KRW
05 mar 2025	1 KRW = 0.0071 SEK	1 SEK = 140.8587 KRW
06 mar 2025	1 KRW = 0.007 SEK	1 SEK = 142.5469 KRW
07 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.1328 KRW
08 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.6074 KRW
09 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.5115 KRW
10 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.3221 KRW
11 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 144.8652 KRW
12 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 144.0603 KRW
13 mar 2025	1 KRW = 0.007 SEK	1 SEK = 142.6882 KRW
14 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.8009 KRW
15 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.2511 KRW
16 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.1536 KRW
17 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.1124 KRW
18 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.1535 KRW
19 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.8796 KRW
20 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.5974 KRW
21 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 145.4089 KRW
22 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 144.3966 KRW
23 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 144.2203 KRW
24 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 144.4296 KRW
25 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 146.7501 KRW
26 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 145.7926 KRW
27 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 146.047 KRW
28 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 146.1004 KRW
29 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 146.7324 KRW
30 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 146.8364 KRW
31 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 147.0938 KRW

Apr 2025

Data	KRW-SEK	SEK-KRW
01 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.0224 KRW
02 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.8272 KRW
03 apr 2025	1 KRW = 0.0066 SEK	1 SEK = 151.2064 KRW
04 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.2343 KRW
05 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0635 KRW
06 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0635 KRW
07 apr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.035 KRW
08 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.5203 KRW
09 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4603 KRW
10 apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4777 KRW
11 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 148.0379 KRW
12 apr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.4076 KRW
13 apr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.6705 KRW
14 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.172 KRW
15 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0117 KRW
16 apr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.3804 KRW
17 apr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.9027 KRW
18 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4376 KRW
19 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.2323 KRW
20 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4377 KRW
21 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4376 KRW
22 apr 2025	1 KRW = 0.0067 SEK	1 SEK = 149.6343 KRW
23 apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4134 KRW
24 apr 2025	1 KRW = 0.0067 SEK	1 SEK = 149.6017 KRW
25 apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.7899 KRW
26 apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.529 KRW
27 apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4734 KRW
28 apr 2025	1 KRW = 0.0067 SEK	1 SEK = 149.3129 KRW
29 apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.7623 KRW
30 apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4898 KRW

May 2025

Data	KRW-SEK	SEK-KRW
01 mag 2025	1 KRW = 0.0068 SEK	1 SEK = 146.9793 KRW
02 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9428 KRW
03 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9986 KRW
04 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9297 KRW
05 mag 2025	1 KRW = 0.007 SEK	1 SEK = 142.1066 KRW
06 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.2806 KRW
07 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9663 KRW
08 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 144.7834 KRW
09 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 144.3154 KRW
10 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.7524 KRW
11 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.7524 KRW
12 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 144.8632 KRW
13 mag 2025	1 KRW = 0.0068 SEK	1 SEK = 146.1847 KRW
14 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 144.4665 KRW
15 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.5538 KRW
16 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.0585 KRW
17 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.1866 KRW
18 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.0798 KRW
19 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.8383 KRW
20 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 144.1071 KRW
21 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.6664 KRW
22 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 143.9743 KRW
23 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 143.8896 KRW
24 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.3354 KRW
25 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.2724 KRW
26 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 143.9175 KRW
27 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.4961 KRW
28 mag 2025	1 KRW = 0.007 SEK	1 SEK = 142.9666 KRW
29 mag 2025	1 KRW = 0.007 SEK	1 SEK = 142.725 KRW
30 mag 2025	1 KRW = 0.007 SEK	1 SEK = 143.8646 KRW
31 mag 2025	1 KRW = 0.0069 SEK	1 SEK = 144.195 KRW

Jun 2025

Data	KRW-SEK	SEK-KRW
01 giu 2025	1 KRW = 0.0069 SEK	1 SEK = 144.1896 KRW
02 giu 2025	1 KRW = 0.0069 SEK	1 SEK = 144.7184 KRW
03 giu 2025	1 KRW = 0.007 SEK	1 SEK = 143.5203 KRW
04 giu 2025	1 KRW = 0.007 SEK	1 SEK = 142.1858 KRW
05 giu 2025	1 KRW = 0.0071 SEK	1 SEK = 141.7725 KRW
06 giu 2025	1 KRW = 0.0071 SEK	1 SEK = 141.4734 KRW
07 giu 2025	1 KRW = 0.0071 SEK	1 SEK = 141.0529 KRW
08 giu 2025	1 KRW = 0.0071 SEK	1 SEK = 141.0317 KRW
09 giu 2025	1 KRW = 0.0071 SEK	1 SEK = 141.1873 KRW
10 giu 2025	1 KRW = 0.007 SEK	1 SEK = 142.7275 KRW
11 giu 2025	1 KRW = 0.007 SEK	1 SEK = 142.9467 KRW
12 giu 2025	1 KRW = 0.007 SEK	1 SEK = 143.5624 KRW
13 giu 2025	1 KRW = 0.007 SEK	1 SEK = 143.5328 KRW
14 giu 2025	1 KRW = 0.0069 SEK	1 SEK = 144.3403 KRW

Informazioni sui tassi di cambio tra KRW-SEK e SEK-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie