> Tassi di cambio tra KRW-SEK e SEK-KRW - 2026

Tassi di cambio tra KRW-SEK e SEK-KRW - 2026

Tassi di cambio tra KRW-SEK e SEK-KRW

Consulta qui di seguito i tassi di cambio per KRW-SEK e SEK-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,0062 SEK

1 SEK = 160,0876 KRW

1A 2A 3A

KRW rispetto a SEKSEK rispetto a KRW

Jan 2026

Data	KRW-SEK	SEK-KRW
01 gen 2026	1 KRW = 0.0064 SEK	1 SEK = 156.5659 KRW
02 gen 2026	1 KRW = 0.0064 SEK	1 SEK = 156.8172 KRW
03 gen 2026	1 KRW = 0.0064 SEK	1 SEK = 156.4336 KRW
04 gen 2026	1 KRW = 0.0064 SEK	1 SEK = 156.4434 KRW
05 gen 2026	1 KRW = 0.0064 SEK	1 SEK = 156.9109 KRW
06 gen 2026	1 KRW = 0.0063 SEK	1 SEK = 157.4856 KRW
07 gen 2026	1 KRW = 0.0064 SEK	1 SEK = 157.4544 KRW
08 gen 2026	1 KRW = 0.0064 SEK	1 SEK = 157.4295 KRW
09 gen 2026	1 KRW = 0.0063 SEK	1 SEK = 158.1667 KRW
10 gen 2026	1 KRW = 0.0063 SEK	1 SEK = 158.2901 KRW
11 gen 2026	1 KRW = 0.0063 SEK	1 SEK = 158.2901 KRW
12 gen 2026	1 KRW = 0.0063 SEK	1 SEK = 159.8783 KRW
13 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2994 KRW
14 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 160.3772 KRW
15 gen 2026	1 KRW = 0.0063 SEK	1 SEK = 159.607 KRW
16 gen 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7301 KRW
17 gen 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7913 KRW
18 gen 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7903 KRW
19 gen 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6858 KRW
20 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 161.6722 KRW
21 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 161.2077 KRW
22 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 162.237 KRW
23 gen 2026	1 KRW = 0.0061 SEK	1 SEK = 162.7283 KRW
24 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 161.6026 KRW
25 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 161.5971 KRW
26 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 161.1941 KRW
27 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 161.9564 KRW
28 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 161.8392 KRW
29 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 162.1844 KRW
30 gen 2026	1 KRW = 0.0061 SEK	1 SEK = 163.4212 KRW
31 gen 2026	1 KRW = 0.0062 SEK	1 SEK = 162.5462 KRW

Feb 2026

Data	KRW-SEK	SEK-KRW
01 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.5477 KRW
02 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.5756 KRW
03 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.9366 KRW
04 feb 2026	1 KRW = 0.0061 SEK	1 SEK = 162.686 KRW
05 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.4963 KRW
06 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.0623 KRW
07 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.2266 KRW
08 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.2266 KRW
09 feb 2026	1 KRW = 0.0061 SEK	1 SEK = 162.8865 KRW
10 feb 2026	1 KRW = 0.0061 SEK	1 SEK = 163.7875 KRW
11 feb 2026	1 KRW = 0.0061 SEK	1 SEK = 163.5806 KRW
12 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.801 KRW
13 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.5537 KRW
14 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.4861 KRW
15 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.4861 KRW
16 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 160.9768 KRW
17 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 160.3733 KRW
18 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.1865 KRW
19 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6213 KRW
20 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7663 KRW
21 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6201 KRW
22 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5157 KRW
23 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 158.9253 KRW
24 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 158.8813 KRW
25 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 157.6928 KRW
26 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 157.7769 KRW
27 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5956 KRW
28 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.4525 KRW

Mar 2026

Data	KRW-SEK	SEK-KRW
01 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.4525 KRW
02 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.6285 KRW
03 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6026 KRW
04 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.8501 KRW
05 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4587 KRW
06 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.644 KRW
07 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.3972 KRW
08 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.7522 KRW
09 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4489 KRW
10 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.3163 KRW
11 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2836 KRW
12 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5836 KRW
13 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.2714 KRW
14 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 158.3723 KRW
15 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 158.5062 KRW
16 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 158.8524 KRW
17 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2599 KRW
18 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2338 KRW
19 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6932 KRW
20 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.7587 KRW
21 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0985 KRW
22 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0985 KRW
23 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 158.9255 KRW
24 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.5423 KRW
25 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.288 KRW
26 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.3868 KRW
27 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.0348 KRW
28 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.1781 KRW
29 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.1781 KRW
30 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7426 KRW
31 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1292 KRW

Apr 2026

Data	KRW-SEK	SEK-KRW
01 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4233 KRW
02 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5198 KRW
03 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.048 KRW
04 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.3568 KRW
05 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.3635 KRW
06 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.8104 KRW
07 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 157.6629 KRW
08 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.9843 KRW
09 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 158.9122 KRW
10 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2673 KRW
11 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1508 KRW
12 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1141 KRW
13 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7659 KRW
14 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.5127 KRW
15 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4846 KRW
16 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0109 KRW
17 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 161.4217 KRW
18 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.0879 KRW
19 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.0803 KRW
20 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.8691 KRW
21 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.8901 KRW
22 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0881 KRW
23 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.577 KRW
24 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1319 KRW
25 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1501 KRW
26 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1501 KRW
27 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.111 KRW
28 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.1533 KRW
29 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6067 KRW
30 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.4142 KRW

May 2026

Data	KRW-SEK	SEK-KRW
01 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6375 KRW
02 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6883 KRW
03 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6883 KRW
04 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 158.9538 KRW
05 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 158.8955 KRW
06 mag 2026	1 KRW = 0.0064 SEK	1 SEK = 156.9894 KRW
07 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 157.6738 KRW
08 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 159.1585 KRW
09 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 158.6217 KRW
10 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 158.6217 KRW
11 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 159.3448 KRW
12 mag 2026	1 KRW = 0.0062 SEK	1 SEK = 160.5784 KRW
13 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 159.91 KRW
14 mag 2026	1 KRW = 0.0062 SEK	1 SEK = 160.0536 KRW
15 mag 2026	1 KRW = 0.0063 SEK	1 SEK = 159.4901 KRW

Informazioni sui tassi di cambio tra KRW-SEK e SEK-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie