> Tassi di cambio tra KRW-SGD e SGD-KRW - 2025

Tassi di cambio tra KRW-SGD e SGD-KRW - 2025

Tassi di cambio tra KRW-SGD e SGD-KRW

Consulta qui di seguito i tassi di cambio per KRW-SGD e SGD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0009 SGD

1 SGD = 1077,2827 KRW

1A 2A 3A

KRW rispetto a SGDSGD rispetto a KRW

Jan 2025

Data	KRW-SGD	SGD-KRW
01 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.4841 KRW
02 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7296 KRW
03 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.5494 KRW
04 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
05 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
06 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9148 KRW
07 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.6901 KRW
08 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5934 KRW
09 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.021 KRW
10 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.998 KRW
11 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
12 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
13 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7237 KRW
14 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.3054 KRW
15 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.7354 KRW
16 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5708 KRW
17 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.4402 KRW
18 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2986 KRW
19 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.5969 KRW
20 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1063.2076 KRW
21 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.4113 KRW
22 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.9919 KRW
23 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.4171 KRW
24 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.4162 KRW
25 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.0504 KRW
26 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.2082 KRW
27 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2882 KRW
28 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.7394 KRW
29 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.1405 KRW
30 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.474 KRW
31 gen 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.0422 KRW

Feb 2025

Data	KRW-SGD	SGD-KRW
01 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0266 KRW
02 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.106 KRW
03 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.4202 KRW
04 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.9693 KRW
05 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.938 KRW
06 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.6561 KRW
07 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.8755 KRW
08 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
09 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
10 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.2106 KRW
11 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.148 KRW
12 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9278 KRW
13 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.394 KRW
14 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0934 KRW
15 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
16 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
17 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.0368 KRW
18 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4243 KRW
19 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4747 KRW
20 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.991 KRW
21 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.1433 KRW
22 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9131 KRW
23 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.9611 KRW
24 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.2001 KRW
25 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.1122 KRW
26 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.7322 KRW
27 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.4092 KRW
28 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.3744 KRW

Mar 2025

Data	KRW-SGD	SGD-KRW
01 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.766 KRW
02 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8408 KRW
03 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8872 KRW
04 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.512 KRW
05 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.3802 KRW
06 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9199 KRW
07 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9268 KRW
08 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.0871 KRW
09 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6179 KRW
10 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.9383 KRW
11 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.6624 KRW
12 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.1065 KRW
13 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.2746 KRW
14 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.8618 KRW
15 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.8944 KRW
16 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5123 KRW
17 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.8434 KRW
18 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.4146 KRW
19 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6473 KRW
20 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.0354 KRW
21 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.9812 KRW
22 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1097.7948 KRW
23 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.3042 KRW
24 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7001 KRW
25 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.0202 KRW
26 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.6726 KRW
27 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.9278 KRW
28 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.796 KRW
29 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7515 KRW
30 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.8903 KRW
31 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.795 KRW

Apr 2025

Data	KRW-SGD	SGD-KRW
01 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.4552 KRW
02 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.7193 KRW
03 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6349 KRW
04 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.1339 KRW
05 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
06 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
07 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6868 KRW
08 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5794 KRW
09 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.4759 KRW
10 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1092.9308 KRW
11 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.0642 KRW
12 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.9784 KRW
13 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3837 KRW
14 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.8978 KRW
15 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.5638 KRW
16 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.5643 KRW
17 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.4544 KRW
18 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.125 KRW
19 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
20 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
21 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1251 KRW
22 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6976 KRW
23 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.0774 KRW
24 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.1618 KRW
25 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.2311 KRW
26 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5639 KRW
27 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5635 KRW
28 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1099.5159 KRW
29 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.9714 KRW
30 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.4635 KRW

May 2025

Data	KRW-SGD	SGD-KRW
01 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.4747 KRW
02 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.6767 KRW
03 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.0946 KRW
04 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.8842 KRW
05 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.3977 KRW
06 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9801 KRW
07 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.5154 KRW
08 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.7004 KRW
09 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.1622 KRW
10 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.448 KRW
11 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.5305 KRW
12 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.6378 KRW
13 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.7393 KRW
14 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.4504 KRW
15 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.3924 KRW
16 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.162 KRW
17 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
18 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
19 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.2392 KRW
20 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.6073 KRW
21 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.6866 KRW
22 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.4235 KRW
23 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1064.9187 KRW
24 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
25 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
26 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5135 KRW
27 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.9343 KRW
28 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.7655 KRW
29 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2693 KRW
30 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.4293 KRW
31 mag 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.5808 KRW

Jun 2025

Data	KRW-SGD	SGD-KRW
01 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9125 KRW
02 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.5945 KRW
03 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7296 KRW
04 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.6779 KRW
05 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.6028 KRW
06 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1055.5827 KRW
07 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.2015 KRW
08 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.2015 KRW
09 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1055.4138 KRW
10 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.6189 KRW
11 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.7381 KRW
12 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.285 KRW
13 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.3144 KRW
14 giu 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.145 KRW

Informazioni sui tassi di cambio tra KRW-SGD e SGD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie