> Tassi di cambio tra KRW-SLL e SLL-KRW - 2025

Tassi di cambio tra KRW-SLL e SLL-KRW - 2025

Tassi di cambio tra KRW-SLL e SLL-KRW

Consulta qui di seguito i tassi di cambio per KRW-SLL e SLL-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 14,6487 SLL

1 SLL = 0,0683 KRW

1A 2A 3A

KRW rispetto a SLLSLL rispetto a KRW

Jan 2025

Data	KRW-SLL	SLL-KRW
01 gen 2025	1 KRW = 14.2632 SLL	1 SLL = 0.0701 KRW
02 gen 2025	1 KRW = 14.281 SLL	1 SLL = 0.07 KRW
03 gen 2025	1 KRW = 14.2573 SLL	1 SLL = 0.0701 KRW
04 gen 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
05 gen 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
06 gen 2025	1 KRW = 14.4014 SLL	1 SLL = 0.0694 KRW
07 gen 2025	1 KRW = 14.4495 SLL	1 SLL = 0.0692 KRW
08 gen 2025	1 KRW = 14.3501 SLL	1 SLL = 0.0697 KRW
09 gen 2025	1 KRW = 14.3587 SLL	1 SLL = 0.0696 KRW
10 gen 2025	1 KRW = 14.2937 SLL	1 SLL = 0.07 KRW
11 gen 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
12 gen 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
13 gen 2025	1 KRW = 14.2806 SLL	1 SLL = 0.07 KRW
14 gen 2025	1 KRW = 14.355 SLL	1 SLL = 0.0697 KRW
15 gen 2025	1 KRW = 14.3758 SLL	1 SLL = 0.0696 KRW
16 gen 2025	1 KRW = 14.3733 SLL	1 SLL = 0.0696 KRW
17 gen 2025	1 KRW = 14.3766 SLL	1 SLL = 0.0696 KRW
18 gen 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
19 gen 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
20 gen 2025	1 KRW = 14.4521 SLL	1 SLL = 0.0692 KRW
21 gen 2025	1 KRW = 14.542 SLL	1 SLL = 0.0688 KRW
22 gen 2025	1 KRW = 14.6317 SLL	1 SLL = 0.0683 KRW
23 gen 2025	1 KRW = 14.596 SLL	1 SLL = 0.0685 KRW
24 gen 2025	1 KRW = 14.6328 SLL	1 SLL = 0.0683 KRW
25 gen 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
26 gen 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
27 gen 2025	1 KRW = 14.635 SLL	1 SLL = 0.0683 KRW
28 gen 2025	1 KRW = 14.5008 SLL	1 SLL = 0.069 KRW
29 gen 2025	1 KRW = 14.5011 SLL	1 SLL = 0.069 KRW
30 gen 2025	1 KRW = 14.5468 SLL	1 SLL = 0.0687 KRW
31 gen 2025	1 KRW = 14.4594 SLL	1 SLL = 0.0692 KRW

Feb 2025

Data	KRW-SLL	SLL-KRW
01 feb 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
02 feb 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
03 feb 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
04 feb 2025	1 KRW = 14.4055 SLL	1 SLL = 0.0694 KRW
05 feb 2025	1 KRW = 14.5042 SLL	1 SLL = 0.0689 KRW
06 feb 2025	1 KRW = 14.4599 SLL	1 SLL = 0.0692 KRW
07 feb 2025	1 KRW = 14.5058 SLL	1 SLL = 0.0689 KRW
08 feb 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
09 feb 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
10 feb 2025	1 KRW = 14.4574 SLL	1 SLL = 0.0692 KRW
11 feb 2025	1 KRW = 14.4332 SLL	1 SLL = 0.0693 KRW
12 feb 2025	1 KRW = 14.4337 SLL	1 SLL = 0.0693 KRW
13 feb 2025	1 KRW = 14.4484 SLL	1 SLL = 0.0692 KRW
14 feb 2025	1 KRW = 14.5562 SLL	1 SLL = 0.0687 KRW
15 feb 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
16 feb 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
17 feb 2025	1 KRW = 14.5301 SLL	1 SLL = 0.0688 KRW
18 feb 2025	1 KRW = 14.5464 SLL	1 SLL = 0.0687 KRW
19 feb 2025	1 KRW = 14.5402 SLL	1 SLL = 0.0688 KRW
20 feb 2025	1 KRW = 14.5437 SLL	1 SLL = 0.0688 KRW
21 feb 2025	1 KRW = 14.6302 SLL	1 SLL = 0.0684 KRW
22 feb 2025	1 KRW = 14.6231 SLL	1 SLL = 0.0684 KRW
23 feb 2025	1 KRW = 14.5952 SLL	1 SLL = 0.0685 KRW
24 feb 2025	1 KRW = 14.682 SLL	1 SLL = 0.0681 KRW
25 feb 2025	1 KRW = 14.6223 SLL	1 SLL = 0.0684 KRW
26 feb 2025	1 KRW = 14.6249 SLL	1 SLL = 0.0684 KRW
27 feb 2025	1 KRW = 14.5384 SLL	1 SLL = 0.0688 KRW
28 feb 2025	1 KRW = 14.4828 SLL	1 SLL = 0.069 KRW

Mar 2025

Data	KRW-SLL	SLL-KRW
01 mar 2025	1 KRW = 14.345 SLL	1 SLL = 0.0697 KRW
02 mar 2025	1 KRW = 14.3447 SLL	1 SLL = 0.0697 KRW
03 mar 2025	1 KRW = 14.3445 SLL	1 SLL = 0.0697 KRW
04 mar 2025	1 KRW = 14.4238 SLL	1 SLL = 0.0693 KRW
05 mar 2025	1 KRW = 14.4544 SLL	1 SLL = 0.0692 KRW
06 mar 2025	1 KRW = 14.478 SLL	1 SLL = 0.0691 KRW
07 mar 2025	1 KRW = 14.4997 SLL	1 SLL = 0.069 KRW
08 mar 2025	1 KRW = 14.4685 SLL	1 SLL = 0.0691 KRW
09 mar 2025	1 KRW = 14.4866 SLL	1 SLL = 0.069 KRW
10 mar 2025	1 KRW = 14.4673 SLL	1 SLL = 0.0691 KRW
11 mar 2025	1 KRW = 14.3915 SLL	1 SLL = 0.0695 KRW
12 mar 2025	1 KRW = 14.4469 SLL	1 SLL = 0.0692 KRW
13 mar 2025	1 KRW = 14.4137 SLL	1 SLL = 0.0694 KRW
14 mar 2025	1 KRW = 14.4028 SLL	1 SLL = 0.0694 KRW
15 mar 2025	1 KRW = 14.4513 SLL	1 SLL = 0.0692 KRW
16 mar 2025	1 KRW = 14.4493 SLL	1 SLL = 0.0692 KRW
17 mar 2025	1 KRW = 14.4743 SLL	1 SLL = 0.0691 KRW
18 mar 2025	1 KRW = 14.5116 SLL	1 SLL = 0.0689 KRW
19 mar 2025	1 KRW = 14.447 SLL	1 SLL = 0.0692 KRW
20 mar 2025	1 KRW = 14.3407 SLL	1 SLL = 0.0697 KRW
21 mar 2025	1 KRW = 14.2838 SLL	1 SLL = 0.07 KRW
22 mar 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
23 mar 2025	1 KRW = 14.3243 SLL	1 SLL = 0.0698 KRW
24 mar 2025	1 KRW = 14.3233 SLL	1 SLL = 0.0698 KRW
25 mar 2025	1 KRW = 14.2924 SLL	1 SLL = 0.07 KRW
26 mar 2025	1 KRW = 14.3131 SLL	1 SLL = 0.0699 KRW
27 mar 2025	1 KRW = 14.309 SLL	1 SLL = 0.0699 KRW
28 mar 2025	1 KRW = 14.285 SLL	1 SLL = 0.07 KRW
29 mar 2025	1 KRW = 14.2714 SLL	1 SLL = 0.0701 KRW
30 mar 2025	1 KRW = 14.2613 SLL	1 SLL = 0.0701 KRW
31 mar 2025	1 KRW = 14.2202 SLL	1 SLL = 0.0703 KRW

Apr 2025

Data	KRW-SLL	SLL-KRW
01 apr 2025	1 KRW = 14.2265 SLL	1 SLL = 0.0703 KRW
02 apr 2025	1 KRW = 14.3405 SLL	1 SLL = 0.0697 KRW
03 apr 2025	1 KRW = 14.34 SLL	1 SLL = 0.0697 KRW
04 apr 2025	1 KRW = 14.4554 SLL	1 SLL = 0.0692 KRW
05 apr 2025	1 KRW = 14.3675 SLL	1 SLL = 0.0696 KRW
06 apr 2025	1 KRW = 14.3675 SLL	1 SLL = 0.0696 KRW
07 apr 2025	1 KRW = 14.3234 SLL	1 SLL = 0.0698 KRW
08 apr 2025	1 KRW = 14.2602 SLL	1 SLL = 0.0701 KRW
09 apr 2025	1 KRW = 14.1955 SLL	1 SLL = 0.0704 KRW
10 apr 2025	1 KRW = 14.2341 SLL	1 SLL = 0.0703 KRW
11 apr 2025	1 KRW = 14.4524 SLL	1 SLL = 0.0692 KRW
12 apr 2025	1 KRW = 14.7549 SLL	1 SLL = 0.0678 KRW
13 apr 2025	1 KRW = 14.7382 SLL	1 SLL = 0.0679 KRW
14 apr 2025	1 KRW = 14.7754 SLL	1 SLL = 0.0677 KRW
15 apr 2025	1 KRW = 14.69 SLL	1 SLL = 0.0681 KRW
16 apr 2025	1 KRW = 14.6892 SLL	1 SLL = 0.0681 KRW
17 apr 2025	1 KRW = 14.8049 SLL	1 SLL = 0.0675 KRW
18 apr 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
19 apr 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
20 apr 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
21 apr 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
22 apr 2025	1 KRW = 14.7133 SLL	1 SLL = 0.068 KRW
23 apr 2025	1 KRW = 14.7452 SLL	1 SLL = 0.0678 KRW
24 apr 2025	1 KRW = 14.6044 SLL	1 SLL = 0.0685 KRW
25 apr 2025	1 KRW = 14.5684 SLL	1 SLL = 0.0686 KRW
26 apr 2025	1 KRW = 14.5786 SLL	1 SLL = 0.0686 KRW
27 apr 2025	1 KRW = 14.5786 SLL	1 SLL = 0.0686 KRW
28 apr 2025	1 KRW = 14.5179 SLL	1 SLL = 0.0689 KRW
29 apr 2025	1 KRW = 14.6059 SLL	1 SLL = 0.0685 KRW
30 apr 2025	1 KRW = 14.7531 SLL	1 SLL = 0.0678 KRW

May 2025

Data	KRW-SLL	SLL-KRW
01 mag 2025	1 KRW = 14.6992 SLL	1 SLL = 0.068 KRW
02 mag 2025	1 KRW = 14.9863 SLL	1 SLL = 0.0667 KRW
03 mag 2025	1 KRW = 14.9792 SLL	1 SLL = 0.0668 KRW
04 mag 2025	1 KRW = 14.9822 SLL	1 SLL = 0.0667 KRW
05 mag 2025	1 KRW = 15.3127 SLL	1 SLL = 0.0653 KRW
06 mag 2025	1 KRW = 15.1896 SLL	1 SLL = 0.0658 KRW
07 mag 2025	1 KRW = 15.0739 SLL	1 SLL = 0.0663 KRW
08 mag 2025	1 KRW = 14.978 SLL	1 SLL = 0.0668 KRW
09 mag 2025	1 KRW = 14.9756 SLL	1 SLL = 0.0668 KRW
10 mag 2025	1 KRW = 15.0195 SLL	1 SLL = 0.0666 KRW
11 mag 2025	1 KRW = 15.0195 SLL	1 SLL = 0.0666 KRW
12 mag 2025	1 KRW = 14.7688 SLL	1 SLL = 0.0677 KRW
13 mag 2025	1 KRW = 14.7355 SLL	1 SLL = 0.0679 KRW
14 mag 2025	1 KRW = 14.9926 SLL	1 SLL = 0.0667 KRW
15 mag 2025	1 KRW = 14.9985 SLL	1 SLL = 0.0667 KRW
16 mag 2025	1 KRW = 15.0204 SLL	1 SLL = 0.0666 KRW
17 mag 2025	1 KRW = 14.9876 SLL	1 SLL = 0.0667 KRW
18 mag 2025	1 KRW = 14.9876 SLL	1 SLL = 0.0667 KRW
19 mag 2025	1 KRW = 15.0719 SLL	1 SLL = 0.0663 KRW
20 mag 2025	1 KRW = 15.0439 SLL	1 SLL = 0.0665 KRW
21 mag 2025	1 KRW = 15.242 SLL	1 SLL = 0.0656 KRW
22 mag 2025	1 KRW = 15.1834 SLL	1 SLL = 0.0659 KRW
23 mag 2025	1 KRW = 15.3158 SLL	1 SLL = 0.0653 KRW
24 mag 2025	1 KRW = 15.3541 SLL	1 SLL = 0.0651 KRW
25 mag 2025	1 KRW = 15.3541 SLL	1 SLL = 0.0651 KRW
26 mag 2025	1 KRW = 15.3117 SLL	1 SLL = 0.0653 KRW
27 mag 2025	1 KRW = 15.2614 SLL	1 SLL = 0.0655 KRW
28 mag 2025	1 KRW = 15.2709 SLL	1 SLL = 0.0655 KRW
29 mag 2025	1 KRW = 15.2509 SLL	1 SLL = 0.0656 KRW
30 mag 2025	1 KRW = 15.2064 SLL	1 SLL = 0.0658 KRW
31 mag 2025	1 KRW = 15.1625 SLL	1 SLL = 0.066 KRW

Jun 2025

Data	KRW-SLL	SLL-KRW
01 giu 2025	1 KRW = 15.1625 SLL	1 SLL = 0.066 KRW
02 giu 2025	1 KRW = 15.2415 SLL	1 SLL = 0.0656 KRW
03 giu 2025	1 KRW = 15.2275 SLL	1 SLL = 0.0657 KRW
04 giu 2025	1 KRW = 15.3478 SLL	1 SLL = 0.0652 KRW
05 giu 2025	1 KRW = 15.4494 SLL	1 SLL = 0.0647 KRW
06 giu 2025	1 KRW = 15.4472 SLL	1 SLL = 0.0647 KRW
07 giu 2025	1 KRW = 15.4167 SLL	1 SLL = 0.0649 KRW
08 giu 2025	1 KRW = 15.4167 SLL	1 SLL = 0.0649 KRW
09 giu 2025	1 KRW = 15.4482 SLL	1 SLL = 0.0647 KRW
10 giu 2025	1 KRW = 15.3484 SLL	1 SLL = 0.0652 KRW
11 giu 2025	1 KRW = 15.2603 SLL	1 SLL = 0.0655 KRW
12 giu 2025	1 KRW = 15.4864 SLL	1 SLL = 0.0646 KRW
13 giu 2025	1 KRW = 15.2999 SLL	1 SLL = 0.0654 KRW
14 giu 2025	1 KRW = 15.33 SLL	1 SLL = 0.0652 KRW

Informazioni sui tassi di cambio tra KRW-SLL e SLL-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie