currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-SRD e SRD-KRW - 2025

Tassi di cambio tra KRW-SRD e SRD-KRW - 2025

Tassi di cambio tra KRW-SRD e SRD-KRW

Consulta qui di seguito i tassi di cambio per KRW-SRD e SRD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0245 SRD
1 SRD = 40,8582 KRW
1A 2A 3A
KRW rispetto a SRDSRD rispetto a KRW
0,0251 Data: 4/6 0,0251 Data: 4/5 0,0252 Data: 4/4 0,0250 Data: 4/3 0,0250 Data: 4/2 0,0248 Data: 4/1 0,0248 Data: 3/31 0,0248 Data: 3/30 0,0249 Data: 3/29 0,0248 Data: 3/28 0,0248 Data: 3/27 0,0248 Data: 3/26 0,0250 Data: 3/25 0,0250 Data: 3/24 0,0250 Data: 3/23 0,0248 Data: 3/22 0,0249 Data: 3/21 0,0251 Data: 3/20 0,0251 Data: 3/19 0,0253 Data: 3/18 0,0251 Data: 3/17 0,0250 Data: 3/16 0,0250 Data: 3/15 0,0249 Data: 3/14 0,0249 Data: 3/13 0,0247 Data: 3/12 0,0246 Data: 3/11 0,0245 Data: 3/10 0,0247 Data: 3/9 0,0247 Data: 3/8 0,0247 Data: 3/7 0,0246 Data: 3/6 0,0246 Data: 3/5 0,0245 Data: 3/4 0,0242 Data: 3/3 0,0242 Data: 3/2 0,0243 Data: 3/1 0,0245 Data: 2/28 0,0246 Data: 2/27 0,0247 Data: 2/26 0,0247 Data: 2/25 0,0249 Data: 2/24 0,0248 Data: 2/23 0,0248 Data: 2/22 0,0248 Data: 2/21 0,0245 Data: 2/20 0,0244 Data: 2/19 0,0244 Data: 2/18 0,0244 Data: 2/17 0,0244 Data: 2/16 0,0244 Data: 2/15 0,0245 Data: 2/14 0,0243 Data: 2/13 0,0242 Data: 2/12 0,0242 Data: 2/11 0,0242 Data: 2/10 0,0241 Data: 2/9 0,0241 Data: 2/8 0,0243 Data: 2/7 0,0242 Data: 2/6 0,0243 Data: 2/5 0,0241 Data: 2/4 0,0240 Data: 2/3 0,0241 Data: 2/2 0,0241 Data: 2/1 0,0242 Data: 1/31 0,0244 Data: 1/30 0,0243 Data: 1/29 0,0243 Data: 1/28 0,0245 Data: 1/27 0,0246 Data: 1/26 0,0246 Data: 1/25 0,0245 Data: 1/24 0,0244 Data: 1/23 0,0245 Data: 1/22 0,0243 Data: 1/21 0,0242 Data: 1/20 0,0240 Data: 1/19 0,0240 Data: 1/18 0,0241 Data: 1/17 0,0241 Data: 1/16 0,0241 Data: 1/15 0,0240 Data: 1/14 0,0239 Data: 1/13 0,0238 Data: 1/12 0,0238 Data: 1/11 0,0239 Data: 1/10 0,0240 Data: 1/9 0,0240 Data: 1/8 0,0241 Data: 1/7 0,0241 Data: 1/6 0,0239 Data: 1/5 0,0239 Data: 1/4 0,0239 Data: 1/3 0,0240 Data: 1/2 0,0240 Data: 1/1 0,0251 Data: 4/6 0,0251 Data: 4/5 0,0252 Data: 4/4 0,0250 Data: 4/3 0,0250 Data: 4/2 0,0248 Data: 4/1 0,0248 Data: 3/31 0,0248 Data: 3/30 0,0249 Data: 3/29 0,0248 Data: 3/28 0,0248 Data: 3/27 0,0248 Data: 3/26 0,0250 Data: 3/25 0,0250 Data: 3/24 0,0250 Data: 3/23 0,0248 Data: 3/22 0,0249 Data: 3/21 0,0251 Data: 3/20 0,0251 Data: 3/19 0,0253 Data: 3/18 0,0251 Data: 3/17 0,0250 Data: 3/16 0,0250 Data: 3/15 0,0249 Data: 3/14 0,0249 Data: 3/13 0,0247 Data: 3/12 0,0246 Data: 3/11 0,0245 Data: 3/10 0,0247 Data: 3/9 0,0247 Data: 3/8 0,0247 Data: 3/7 0,0246 Data: 3/6 0,0246 Data: 3/5 0,0245 Data: 3/4 0,0242 Data: 3/3 0,0242 Data: 3/2 0,0243 Data: 3/1 0,0245 Data: 2/28 0,0246 Data: 2/27 0,0247 Data: 2/26 0,0247 Data: 2/25 0,0249 Data: 2/24 0,0248 Data: 2/23 0,0248 Data: 2/22 0,0248 Data: 2/21 0,0245 Data: 2/20 0,0244 Data: 2/19 0,0244 Data: 2/18 0,0244 Data: 2/17 0,0244 Data: 2/16 0,0244 Data: 2/15 0,0245 Data: 2/14 0,0243 Data: 2/13 0,0242 Data: 2/12 0,0242 Data: 2/11 0,0242 Data: 2/10 0,0241 Data: 2/9 0,0241 Data: 2/8 0,0243 Data: 2/7 0,0242 Data: 2/6 0,0243 Data: 2/5 0,0241 Data: 2/4 0,0240 Data: 2/3 0,0241 Data: 2/2 0,0241 Data: 2/1 0,0242 Data: 1/31 0,0244 Data: 1/30 0,0243 Data: 1/29 0,0243 Data: 1/28 0,0245 Data: 1/27 0,0246 Data: 1/26 0,0246 Data: 1/25 0,0245 Data: 1/24 0,0244 Data: 1/23 0,0245 Data: 1/22 0,0243 Data: 1/21 0,0242 Data: 1/20 0,0240 Data: 1/19 0,0240 Data: 1/18 0,0241 Data: 1/17 0,0241 Data: 1/16 0,0241 Data: 1/15 0,0240 Data: 1/14 0,0239 Data: 1/13 0,0238 Data: 1/12 0,0238 Data: 1/11 0,0239 Data: 1/10 0,0240 Data: 1/9 0,0240 Data: 1/8 0,0241 Data: 1/7 0,0241 Data: 1/6 0,0239 Data: 1/5 0,0239 Data: 1/4 0,0239 Data: 1/3 0,0240 Data: 1/2 0,0240 Data: 1/1

Jan 2025

DataKRW-SRDSRD-KRW
01 gen 2025 1 KRW = 0.024 SRD 1 SRD = 41.6789 KRW
02 gen 2025 1 KRW = 0.024 SRD 1 SRD = 41.627 KRW
03 gen 2025 1 KRW = 0.0239 SRD 1 SRD = 41.9266 KRW
04 gen 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8705 KRW
05 gen 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8705 KRW
06 gen 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5622 KRW
07 gen 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5094 KRW
08 gen 2025 1 KRW = 0.024 SRD 1 SRD = 41.662 KRW
09 gen 2025 1 KRW = 0.024 SRD 1 SRD = 41.6064 KRW
10 gen 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8431 KRW
11 gen 2025 1 KRW = 0.0238 SRD 1 SRD = 41.9918 KRW
12 gen 2025 1 KRW = 0.0238 SRD 1 SRD = 41.9918 KRW
13 gen 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8287 KRW
14 gen 2025 1 KRW = 0.024 SRD 1 SRD = 41.6172 KRW
15 gen 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5515 KRW
16 gen 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5588 KRW
17 gen 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5491 KRW
18 gen 2025 1 KRW = 0.024 SRD 1 SRD = 41.6026 KRW
19 gen 2025 1 KRW = 0.024 SRD 1 SRD = 41.6026 KRW
20 gen 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3912 KRW
21 gen 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1346 KRW
22 gen 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8248 KRW
23 gen 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9541 KRW
24 gen 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8219 KRW
25 gen 2025 1 KRW = 0.0246 SRD 1 SRD = 40.7244 KRW
26 gen 2025 1 KRW = 0.0246 SRD 1 SRD = 40.7244 KRW
27 gen 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8156 KRW
28 gen 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1933 KRW
29 gen 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1924 KRW
30 gen 2025 1 KRW = 0.0244 SRD 1 SRD = 41.0631 KRW
31 gen 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3112 KRW

Feb 2025

DataKRW-SRDSRD-KRW
01 feb 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5328 KRW
02 feb 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5328 KRW
03 feb 2025 1 KRW = 0.024 SRD 1 SRD = 41.7044 KRW
04 feb 2025 1 KRW = 0.0241 SRD 1 SRD = 41.4659 KRW
05 feb 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1838 KRW
06 feb 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3099 KRW
07 feb 2025 1 KRW = 0.0243 SRD 1 SRD = 41.178 KRW
08 feb 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5693 KRW
09 feb 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5693 KRW
10 feb 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3169 KRW
11 feb 2025 1 KRW = 0.0242 SRD 1 SRD = 41.317 KRW
12 feb 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3261 KRW
13 feb 2025 1 KRW = 0.0243 SRD 1 SRD = 41.2254 KRW
14 feb 2025 1 KRW = 0.0245 SRD 1 SRD = 40.7525 KRW
15 feb 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9238 KRW
16 feb 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9238 KRW
17 feb 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9725 KRW
18 feb 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9475 KRW
19 feb 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9481 KRW
20 feb 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8236 KRW
21 feb 2025 1 KRW = 0.0248 SRD 1 SRD = 40.389 KRW
22 feb 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3228 KRW
23 feb 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3997 KRW
24 feb 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1609 KRW
25 feb 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4517 KRW
26 feb 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4621 KRW
27 feb 2025 1 KRW = 0.0246 SRD 1 SRD = 40.6869 KRW
28 feb 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8456 KRW

Mar 2025

DataKRW-SRDSRD-KRW
01 mar 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1281 KRW
02 mar 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3748 KRW
03 mar 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3533 KRW
04 mar 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8741 KRW
05 mar 2025 1 KRW = 0.0246 SRD 1 SRD = 40.6317 KRW
06 mar 2025 1 KRW = 0.0246 SRD 1 SRD = 40.5991 KRW
07 mar 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4529 KRW
08 mar 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4801 KRW
09 mar 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4292 KRW
10 mar 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8294 KRW
11 mar 2025 1 KRW = 0.0246 SRD 1 SRD = 40.638 KRW
12 mar 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4877 KRW
13 mar 2025 1 KRW = 0.0249 SRD 1 SRD = 40.2227 KRW
14 mar 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1676 KRW
15 mar 2025 1 KRW = 0.025 SRD 1 SRD = 39.9529 KRW
16 mar 2025 1 KRW = 0.025 SRD 1 SRD = 39.9851 KRW
17 mar 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8893 KRW
18 mar 2025 1 KRW = 0.0253 SRD 1 SRD = 39.4898 KRW
19 mar 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8585 KRW
20 mar 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8848 KRW
21 mar 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1716 KRW
22 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.2725 KRW
23 mar 2025 1 KRW = 0.025 SRD 1 SRD = 40.031 KRW
24 mar 2025 1 KRW = 0.025 SRD 1 SRD = 40.0113 KRW
25 mar 2025 1 KRW = 0.025 SRD 1 SRD = 39.973 KRW
26 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3038 KRW
27 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3108 KRW
28 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.2721 KRW
29 mar 2025 1 KRW = 0.0249 SRD 1 SRD = 40.0982 KRW
30 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3547 KRW
31 mar 2025 1 KRW = 0.0248 SRD 1 SRD = 40.346 KRW

Apr 2025

DataKRW-SRDSRD-KRW
01 apr 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3224 KRW
02 apr 2025 1 KRW = 0.025 SRD 1 SRD = 39.9583 KRW
03 apr 2025 1 KRW = 0.025 SRD 1 SRD = 39.9313 KRW
04 apr 2025 1 KRW = 0.0252 SRD 1 SRD = 39.6889 KRW
05 apr 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8267 KRW
06 apr 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8267 KRW

Informazioni sui tassi di cambio tra KRW-SRD e SRD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats