> Tassi di cambio tra KRW-SRD e SRD-KRW - 2026

Tassi di cambio tra KRW-SRD e SRD-KRW - 2026

Tassi di cambio tra KRW-SRD e SRD-KRW

Consulta qui di seguito i tassi di cambio per KRW-SRD e SRD-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,0257 SRD

1 SRD = 38,9835 KRW

1A 2A 3A

KRW rispetto a SRDSRD rispetto a KRW

Jan 2026

Data	KRW-SRD	SRD-KRW
01 gen 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8907 KRW
02 gen 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9163 KRW
03 gen 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8341 KRW
04 gen 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8364 KRW
05 gen 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9714 KRW
06 gen 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8589 KRW
07 gen 2026	1 KRW = 0.0265 SRD	1 SRD = 37.7938 KRW
08 gen 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9736 KRW
09 gen 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1203 KRW
10 gen 2026	1 KRW = 0.0262 SRD	1 SRD = 38.159 KRW
11 gen 2026	1 KRW = 0.0262 SRD	1 SRD = 38.159 KRW
12 gen 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3769 KRW
13 gen 2026	1 KRW = 0.0259 SRD	1 SRD = 38.5932 KRW
14 gen 2026	1 KRW = 0.0259 SRD	1 SRD = 38.6256 KRW
15 gen 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3262 KRW
16 gen 2026	1 KRW = 0.026 SRD	1 SRD = 38.5018 KRW
17 gen 2026	1 KRW = 0.026 SRD	1 SRD = 38.416 KRW
18 gen 2026	1 KRW = 0.026 SRD	1 SRD = 38.4157 KRW
19 gen 2026	1 KRW = 0.026 SRD	1 SRD = 38.4045 KRW
20 gen 2026	1 KRW = 0.0259 SRD	1 SRD = 38.5634 KRW
21 gen 2026	1 KRW = 0.0262 SRD	1 SRD = 38.2368 KRW
22 gen 2026	1 KRW = 0.026 SRD	1 SRD = 38.4231 KRW
23 gen 2026	1 KRW = 0.026 SRD	1 SRD = 38.4103 KRW
24 gen 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9413 KRW
25 gen 2026	1 KRW = 0.0264 SRD	1 SRD = 37.94 KRW
26 gen 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9287 KRW
27 gen 2026	1 KRW = 0.0265 SRD	1 SRD = 37.8009 KRW
28 gen 2026	1 KRW = 0.0268 SRD	1 SRD = 37.3126 KRW
29 gen 2026	1 KRW = 0.0266 SRD	1 SRD = 37.6517 KRW
30 gen 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9586 KRW
31 gen 2026	1 KRW = 0.0262 SRD	1 SRD = 38.128 KRW

Feb 2026

Data	KRW-SRD	SRD-KRW
01 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1284 KRW
02 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1317 KRW
03 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1244 KRW
04 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1933 KRW
05 feb 2026	1 KRW = 0.0259 SRD	1 SRD = 38.6711 KRW
06 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7431 KRW
07 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7065 KRW
08 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7065 KRW
09 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.6977 KRW
10 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.5009 KRW
11 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3115 KRW
12 feb 2026	1 KRW = 0.0263 SRD	1 SRD = 38.0763 KRW
13 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.2929 KRW
14 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1644 KRW
15 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1644 KRW
16 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1856 KRW
17 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1931 KRW
18 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3519 KRW
19 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.4352 KRW
20 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.5117 KRW
21 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.4262 KRW
22 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.4011 KRW
23 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3692 KRW
24 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.3957 KRW
25 feb 2026	1 KRW = 0.0265 SRD	1 SRD = 37.8056 KRW
26 feb 2026	1 KRW = 0.0265 SRD	1 SRD = 37.6983 KRW
27 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1457 KRW
28 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.174 KRW

Mar 2026

Data	KRW-SRD	SRD-KRW
01 mar 2026	1 KRW = 0.0262 SRD	1 SRD = 38.174 KRW
02 mar 2026	1 KRW = 0.0258 SRD	1 SRD = 38.8253 KRW
03 mar 2026	1 KRW = 0.0256 SRD	1 SRD = 39.1152 KRW
04 mar 2026	1 KRW = 0.0256 SRD	1 SRD = 38.9957 KRW
05 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3058 KRW
06 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4035 KRW
07 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3566 KRW
08 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4431 KRW
09 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3993 KRW
10 mar 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0682 KRW
11 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3225 KRW
12 mar 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5291 KRW
13 mar 2026	1 KRW = 0.025 SRD	1 SRD = 39.978 KRW
14 mar 2026	1 KRW = 0.025 SRD	1 SRD = 39.9883 KRW
15 mar 2026	1 KRW = 0.025 SRD	1 SRD = 40.0221 KRW
16 mar 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6715 KRW
17 mar 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6509 KRW
18 mar 2026	1 KRW = 0.0252 SRD	1 SRD = 39.7612 KRW
19 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.2008 KRW
20 mar 2026	1 KRW = 0.025 SRD	1 SRD = 39.9612 KRW
21 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.155 KRW
22 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.155 KRW
23 mar 2026	1 KRW = 0.0251 SRD	1 SRD = 39.7879 KRW
24 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1433 KRW
25 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1083 KRW
26 mar 2026	1 KRW = 0.0248 SRD	1 SRD = 40.3629 KRW
27 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.2282 KRW
28 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1053 KRW
29 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1053 KRW
30 mar 2026	1 KRW = 0.0248 SRD	1 SRD = 40.3245 KRW
31 mar 2026	1 KRW = 0.0247 SRD	1 SRD = 40.5311 KRW

Apr 2026

Data	KRW-SRD	SRD-KRW
01 apr 2026	1 KRW = 0.0248 SRD	1 SRD = 40.2528 KRW
02 apr 2026	1 KRW = 0.0246 SRD	1 SRD = 40.5976 KRW
03 apr 2026	1 KRW = 0.0247 SRD	1 SRD = 40.4305 KRW
04 apr 2026	1 KRW = 0.0247 SRD	1 SRD = 40.461 KRW
05 apr 2026	1 KRW = 0.0247 SRD	1 SRD = 40.461 KRW
06 apr 2026	1 KRW = 0.0248 SRD	1 SRD = 40.2814 KRW
07 apr 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1363 KRW
08 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4257 KRW
09 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4207 KRW
10 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4598 KRW
11 apr 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6515 KRW
12 apr 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6424 KRW
13 apr 2026	1 KRW = 0.0252 SRD	1 SRD = 39.7303 KRW
14 apr 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2815 KRW
15 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4623 KRW
16 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4492 KRW
17 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4468 KRW
18 apr 2026	1 KRW = 0.0257 SRD	1 SRD = 38.9092 KRW
19 apr 2026	1 KRW = 0.0257 SRD	1 SRD = 38.9073 KRW
20 apr 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0396 KRW
21 apr 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2469 KRW
22 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4504 KRW
23 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5208 KRW
24 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5459 KRW
25 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4154 KRW
26 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4154 KRW
27 apr 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2601 KRW
28 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5745 KRW
29 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4624 KRW
30 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3351 KRW

May 2026

Data	KRW-SRD	SRD-KRW
01 mag 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3356 KRW
02 mag 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2792 KRW
03 mag 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2792 KRW
04 mag 2026	1 KRW = 0.0254 SRD	1 SRD = 39.328 KRW
05 mag 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3386 KRW
06 mag 2026	1 KRW = 0.026 SRD	1 SRD = 38.4889 KRW
07 mag 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7886 KRW
08 mag 2026	1 KRW = 0.0255 SRD	1 SRD = 39.1862 KRW
09 mag 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0868 KRW
10 mag 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0868 KRW
11 mag 2026	1 KRW = 0.0254 SRD	1 SRD = 39.365 KRW
12 mag 2026	1 KRW = 0.0251 SRD	1 SRD = 39.8249 KRW
13 mag 2026	1 KRW = 0.025 SRD	1 SRD = 39.9733 KRW
14 mag 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1243 KRW

Informazioni sui tassi di cambio tra KRW-SRD e SRD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie