currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-STD e STD-KRW - 2025

Tassi di cambio tra KRW-STD e STD-KRW - 2025

Tassi di cambio tra KRW-STD e STD-KRW

Consulta qui di seguito i tassi di cambio per KRW-STD e STD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 14,2342 STD
1 STD = 0,0703 KRW
1A 2A 3A
KRW rispetto a STDSTD rispetto a KRW
13,9181 Data: 4/9 14,0755 Data: 4/8 14,1380 Data: 4/7 14,1815 Data: 4/6 14,1815 Data: 4/5 14,2683 Data: 4/4 14,1543 Data: 4/3 14,1548 Data: 4/2 14,0423 Data: 4/1 14,0361 Data: 3/31 14,0767 Data: 3/30 14,0867 Data: 3/29 14,1000 Data: 3/28 14,1237 Data: 3/27 14,1278 Data: 3/26 14,1074 Data: 3/25 14,1379 Data: 3/24 14,1388 Data: 3/23 14,1399 Data: 3/22 14,0989 Data: 3/21 14,1550 Data: 3/20 14,2599 Data: 3/19 14,3237 Data: 3/18 14,2869 Data: 3/17 14,2622 Data: 3/16 14,2641 Data: 3/15 14,2163 Data: 3/14 14,2270 Data: 3/13 14,2599 Data: 3/12 14,2051 Data: 3/11 14,2799 Data: 3/10 14,2990 Data: 3/9 14,2811 Data: 3/8 14,3119 Data: 3/7 14,2905 Data: 3/6 14,2672 Data: 3/5 14,2371 Data: 3/4 14,1588 Data: 3/3 14,1589 Data: 3/2 14,1593 Data: 3/1 14,2953 Data: 2/28 14,3502 Data: 2/27 14,4355 Data: 2/26 14,4330 Data: 2/25 14,4919 Data: 2/24 14,4063 Data: 2/23 14,4337 Data: 2/22 14,4407 Data: 2/21 14,3554 Data: 2/20 14,3520 Data: 2/19 14,3581 Data: 2/18 14,3420 Data: 2/17 14,3590 Data: 2/16 14,3590 Data: 2/15 14,3678 Data: 2/14 14,2613 Data: 2/13 14,2468 Data: 2/12 14,2463 Data: 2/11 14,2702 Data: 2/10 14,1836 Data: 2/9 14,1836 Data: 2/8 14,3180 Data: 2/7 14,2726 Data: 2/6 14,3164 Data: 2/5 14,2190 Data: 2/4 14,1398 Data: 2/3 14,1983 Data: 2/2 14,1983 Data: 2/1 14,2722 Data: 1/31 14,3584 Data: 1/30 14,3134 Data: 1/29 14,3131 Data: 1/28 14,4455 Data: 1/27 14,4779 Data: 1/26 14,4779 Data: 1/25 14,4433 Data: 1/24 14,4070 Data: 1/23 14,4422 Data: 1/22 14,3537 Data: 1/21 14,2649 Data: 1/20 14,1924 Data: 1/19 14,1924 Data: 1/18 14,1905 Data: 1/17 14,1872 Data: 1/16 14,1897 Data: 1/15 14,1691 Data: 1/14 14,0956 Data: 1/13 14,0409 Data: 1/12 14,0409 Data: 1/11 14,1087 Data: 1/10 14,1728 Data: 1/9 14,1643 Data: 1/8 14,2624 Data: 1/7 14,2150 Data: 1/6 14,1103 Data: 1/5 14,1103 Data: 1/4 14,0726 Data: 1/3 14,0961 Data: 1/2 14,0785 Data: 1/1 13,9181 Data: 4/9 14,0755 Data: 4/8 14,1380 Data: 4/7 14,1815 Data: 4/6 14,1815 Data: 4/5 14,2683 Data: 4/4 14,1543 Data: 4/3 14,1548 Data: 4/2 14,0423 Data: 4/1 14,0361 Data: 3/31 14,0767 Data: 3/30 14,0867 Data: 3/29 14,1000 Data: 3/28 14,1237 Data: 3/27 14,1278 Data: 3/26 14,1074 Data: 3/25 14,1379 Data: 3/24 14,1388 Data: 3/23 14,1399 Data: 3/22 14,0989 Data: 3/21 14,1550 Data: 3/20 14,2599 Data: 3/19 14,3237 Data: 3/18 14,2869 Data: 3/17 14,2622 Data: 3/16 14,2641 Data: 3/15 14,2163 Data: 3/14 14,2270 Data: 3/13 14,2599 Data: 3/12 14,2051 Data: 3/11 14,2799 Data: 3/10 14,2990 Data: 3/9 14,2811 Data: 3/8 14,3119 Data: 3/7 14,2905 Data: 3/6 14,2672 Data: 3/5 14,2371 Data: 3/4 14,1588 Data: 3/3 14,1589 Data: 3/2 14,1593 Data: 3/1 14,2953 Data: 2/28 14,3502 Data: 2/27 14,4355 Data: 2/26 14,4330 Data: 2/25 14,4919 Data: 2/24 14,4063 Data: 2/23 14,4337 Data: 2/22 14,4407 Data: 2/21 14,3554 Data: 2/20 14,3520 Data: 2/19 14,3581 Data: 2/18 14,3420 Data: 2/17 14,3590 Data: 2/16 14,3590 Data: 2/15 14,3678 Data: 2/14 14,2613 Data: 2/13 14,2468 Data: 2/12 14,2463 Data: 2/11 14,2702 Data: 2/10 14,1836 Data: 2/9 14,1836 Data: 2/8 14,3180 Data: 2/7 14,2726 Data: 2/6 14,3164 Data: 2/5 14,2190 Data: 2/4 14,1398 Data: 2/3 14,1983 Data: 2/2 14,1983 Data: 2/1 14,2722 Data: 1/31 14,3584 Data: 1/30 14,3134 Data: 1/29 14,3131 Data: 1/28 14,4455 Data: 1/27 14,4779 Data: 1/26 14,4779 Data: 1/25 14,4433 Data: 1/24 14,4070 Data: 1/23 14,4422 Data: 1/22 14,3537 Data: 1/21 14,2649 Data: 1/20 14,1924 Data: 1/19 14,1924 Data: 1/18 14,1905 Data: 1/17 14,1872 Data: 1/16 14,1897 Data: 1/15 14,1691 Data: 1/14 14,0956 Data: 1/13 14,0409 Data: 1/12 14,0409 Data: 1/11 14,1087 Data: 1/10 14,1728 Data: 1/9 14,1643 Data: 1/8 14,2624 Data: 1/7 14,2150 Data: 1/6 14,1103 Data: 1/5 14,1103 Data: 1/4 14,0726 Data: 1/3 14,0961 Data: 1/2 14,0785 Data: 1/1

Jan 2025

DataKRW-STDSTD-KRW
01 gen 2025 1 KRW = 14.0785 STD 1 STD = 0.071 KRW
02 gen 2025 1 KRW = 14.0961 STD 1 STD = 0.0709 KRW
03 gen 2025 1 KRW = 14.0726 STD 1 STD = 0.0711 KRW
04 gen 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
05 gen 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
06 gen 2025 1 KRW = 14.215 STD 1 STD = 0.0703 KRW
07 gen 2025 1 KRW = 14.2624 STD 1 STD = 0.0701 KRW
08 gen 2025 1 KRW = 14.1643 STD 1 STD = 0.0706 KRW
09 gen 2025 1 KRW = 14.1728 STD 1 STD = 0.0706 KRW
10 gen 2025 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
11 gen 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
12 gen 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
13 gen 2025 1 KRW = 14.0956 STD 1 STD = 0.0709 KRW
14 gen 2025 1 KRW = 14.1691 STD 1 STD = 0.0706 KRW
15 gen 2025 1 KRW = 14.1897 STD 1 STD = 0.0705 KRW
16 gen 2025 1 KRW = 14.1872 STD 1 STD = 0.0705 KRW
17 gen 2025 1 KRW = 14.1905 STD 1 STD = 0.0705 KRW
18 gen 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
19 gen 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
20 gen 2025 1 KRW = 14.2649 STD 1 STD = 0.0701 KRW
21 gen 2025 1 KRW = 14.3537 STD 1 STD = 0.0697 KRW
22 gen 2025 1 KRW = 14.4422 STD 1 STD = 0.0692 KRW
23 gen 2025 1 KRW = 14.407 STD 1 STD = 0.0694 KRW
24 gen 2025 1 KRW = 14.4433 STD 1 STD = 0.0692 KRW
25 gen 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
26 gen 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
27 gen 2025 1 KRW = 14.4455 STD 1 STD = 0.0692 KRW
28 gen 2025 1 KRW = 14.3131 STD 1 STD = 0.0699 KRW
29 gen 2025 1 KRW = 14.3134 STD 1 STD = 0.0699 KRW
30 gen 2025 1 KRW = 14.3584 STD 1 STD = 0.0696 KRW
31 gen 2025 1 KRW = 14.2722 STD 1 STD = 0.0701 KRW

Feb 2025

DataKRW-STDSTD-KRW
01 feb 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
02 feb 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
03 feb 2025 1 KRW = 14.1398 STD 1 STD = 0.0707 KRW
04 feb 2025 1 KRW = 14.219 STD 1 STD = 0.0703 KRW
05 feb 2025 1 KRW = 14.3164 STD 1 STD = 0.0699 KRW
06 feb 2025 1 KRW = 14.2726 STD 1 STD = 0.0701 KRW
07 feb 2025 1 KRW = 14.318 STD 1 STD = 0.0698 KRW
08 feb 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
09 feb 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
10 feb 2025 1 KRW = 14.2702 STD 1 STD = 0.0701 KRW
11 feb 2025 1 KRW = 14.2463 STD 1 STD = 0.0702 KRW
12 feb 2025 1 KRW = 14.2468 STD 1 STD = 0.0702 KRW
13 feb 2025 1 KRW = 14.2613 STD 1 STD = 0.0701 KRW
14 feb 2025 1 KRW = 14.3678 STD 1 STD = 0.0696 KRW
15 feb 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
16 feb 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
17 feb 2025 1 KRW = 14.342 STD 1 STD = 0.0697 KRW
18 feb 2025 1 KRW = 14.3581 STD 1 STD = 0.0696 KRW
19 feb 2025 1 KRW = 14.352 STD 1 STD = 0.0697 KRW
20 feb 2025 1 KRW = 14.3554 STD 1 STD = 0.0697 KRW
21 feb 2025 1 KRW = 14.4407 STD 1 STD = 0.0692 KRW
22 feb 2025 1 KRW = 14.4337 STD 1 STD = 0.0693 KRW
23 feb 2025 1 KRW = 14.4063 STD 1 STD = 0.0694 KRW
24 feb 2025 1 KRW = 14.4919 STD 1 STD = 0.069 KRW
25 feb 2025 1 KRW = 14.433 STD 1 STD = 0.0693 KRW
26 feb 2025 1 KRW = 14.4355 STD 1 STD = 0.0693 KRW
27 feb 2025 1 KRW = 14.3502 STD 1 STD = 0.0697 KRW
28 feb 2025 1 KRW = 14.2953 STD 1 STD = 0.07 KRW

Mar 2025

DataKRW-STDSTD-KRW
01 mar 2025 1 KRW = 14.1593 STD 1 STD = 0.0706 KRW
02 mar 2025 1 KRW = 14.1589 STD 1 STD = 0.0706 KRW
03 mar 2025 1 KRW = 14.1588 STD 1 STD = 0.0706 KRW
04 mar 2025 1 KRW = 14.2371 STD 1 STD = 0.0702 KRW
05 mar 2025 1 KRW = 14.2672 STD 1 STD = 0.0701 KRW
06 mar 2025 1 KRW = 14.2905 STD 1 STD = 0.07 KRW
07 mar 2025 1 KRW = 14.3119 STD 1 STD = 0.0699 KRW
08 mar 2025 1 KRW = 14.2811 STD 1 STD = 0.07 KRW
09 mar 2025 1 KRW = 14.299 STD 1 STD = 0.0699 KRW
10 mar 2025 1 KRW = 14.2799 STD 1 STD = 0.07 KRW
11 mar 2025 1 KRW = 14.2051 STD 1 STD = 0.0704 KRW
12 mar 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
13 mar 2025 1 KRW = 14.227 STD 1 STD = 0.0703 KRW
14 mar 2025 1 KRW = 14.2163 STD 1 STD = 0.0703 KRW
15 mar 2025 1 KRW = 14.2641 STD 1 STD = 0.0701 KRW
16 mar 2025 1 KRW = 14.2622 STD 1 STD = 0.0701 KRW
17 mar 2025 1 KRW = 14.2869 STD 1 STD = 0.07 KRW
18 mar 2025 1 KRW = 14.3237 STD 1 STD = 0.0698 KRW
19 mar 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
20 mar 2025 1 KRW = 14.155 STD 1 STD = 0.0706 KRW
21 mar 2025 1 KRW = 14.0989 STD 1 STD = 0.0709 KRW
22 mar 2025 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
23 mar 2025 1 KRW = 14.1388 STD 1 STD = 0.0707 KRW
24 mar 2025 1 KRW = 14.1379 STD 1 STD = 0.0707 KRW
25 mar 2025 1 KRW = 14.1074 STD 1 STD = 0.0709 KRW
26 mar 2025 1 KRW = 14.1278 STD 1 STD = 0.0708 KRW
27 mar 2025 1 KRW = 14.1237 STD 1 STD = 0.0708 KRW
28 mar 2025 1 KRW = 14.1 STD 1 STD = 0.0709 KRW
29 mar 2025 1 KRW = 14.0867 STD 1 STD = 0.071 KRW
30 mar 2025 1 KRW = 14.0767 STD 1 STD = 0.071 KRW
31 mar 2025 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW

Apr 2025

DataKRW-STDSTD-KRW
01 apr 2025 1 KRW = 14.0423 STD 1 STD = 0.0712 KRW
02 apr 2025 1 KRW = 14.1548 STD 1 STD = 0.0706 KRW
03 apr 2025 1 KRW = 14.1543 STD 1 STD = 0.0706 KRW
04 apr 2025 1 KRW = 14.2683 STD 1 STD = 0.0701 KRW
05 apr 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
06 apr 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
07 apr 2025 1 KRW = 14.138 STD 1 STD = 0.0707 KRW
08 apr 2025 1 KRW = 14.0755 STD 1 STD = 0.071 KRW
09 apr 2025 1 KRW = 13.9181 STD 1 STD = 0.0718 KRW

Informazioni sui tassi di cambio tra KRW-STD e STD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats