> Tassi di cambio tra KRW-SVC e SVC-KRW - 2025

Tassi di cambio tra KRW-SVC e SVC-KRW - 2025

Tassi di cambio tra KRW-SVC e SVC-KRW

Consulta qui di seguito i tassi di cambio per KRW-SVC e SVC-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0062 SVC

1 SVC = 162,1391 KRW

1A 2A 3A

KRW rispetto a SVCSVC rispetto a KRW

Jan 2025

Data	KRW-SVC	SVC-KRW
01 gen 2025	1 KRW = 0.0059 SVC	1 SVC = 168.1299 KRW
02 gen 2025	1 KRW = 0.006 SVC	1 SVC = 167.7907 KRW
03 gen 2025	1 KRW = 0.006 SVC	1 SVC = 168.0616 KRW
04 gen 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
05 gen 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
06 gen 2025	1 KRW = 0.006 SVC	1 SVC = 166.2577 KRW
07 gen 2025	1 KRW = 0.006 SVC	1 SVC = 165.7782 KRW
08 gen 2025	1 KRW = 0.006 SVC	1 SVC = 166.8069 KRW
09 gen 2025	1 KRW = 0.006 SVC	1 SVC = 166.929 KRW
10 gen 2025	1 KRW = 0.006 SVC	1 SVC = 167.6794 KRW
11 gen 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
12 gen 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
13 gen 2025	1 KRW = 0.006 SVC	1 SVC = 167.7585 KRW
14 gen 2025	1 KRW = 0.006 SVC	1 SVC = 166.7626 KRW
15 gen 2025	1 KRW = 0.006 SVC	1 SVC = 166.739 KRW
16 gen 2025	1 KRW = 0.006 SVC	1 SVC = 166.6253 KRW
17 gen 2025	1 KRW = 0.006 SVC	1 SVC = 166.6845 KRW
18 gen 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
19 gen 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
20 gen 2025	1 KRW = 0.006 SVC	1 SVC = 165.5992 KRW
21 gen 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7995 KRW
22 gen 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6728 KRW
23 gen 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0991 KRW
24 gen 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7301 KRW
25 gen 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
26 gen 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
27 gen 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7435 KRW
28 gen 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1372 KRW
29 gen 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1624 KRW
30 gen 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8315 KRW
31 gen 2025	1 KRW = 0.006 SVC	1 SVC = 165.8037 KRW

Feb 2025

Data	KRW-SVC	SVC-KRW
01 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.6669 KRW
02 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.3867 KRW
03 feb 2025	1 KRW = 0.006 SVC	1 SVC = 167.3618 KRW
04 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.3783 KRW
05 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1687 KRW
06 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.6886 KRW
07 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.093 KRW
08 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
09 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
10 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.6158 KRW
11 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0787 KRW
12 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0148 KRW
13 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.2726 KRW
14 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5836 KRW
15 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
16 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
17 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9211 KRW
18 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6207 KRW
19 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8788 KRW
20 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7732 KRW
21 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7192 KRW
22 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8198 KRW
23 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1322 KRW
24 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.2666 KRW
25 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0225 KRW
26 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8612 KRW
27 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9024 KRW
28 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.4769 KRW

Mar 2025

Data	KRW-SVC	SVC-KRW
01 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.1521 KRW
02 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.0596 KRW
03 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.0589 KRW
04 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.1584 KRW
05 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.0388 KRW
06 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.5269 KRW
07 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.203 KRW
08 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.63 KRW
09 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2375 KRW
10 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.6495 KRW
11 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.5241 KRW
12 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.7726 KRW
13 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.2906 KRW
14 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.3882 KRW
15 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.2202 KRW
16 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.8495 KRW
17 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.5238 KRW
18 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.145 KRW
19 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.8877 KRW
20 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.1097 KRW
21 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.7784 KRW
22 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.6938 KRW
23 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.2976 KRW
24 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.3124 KRW
25 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.6757 KRW
26 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.3441 KRW
27 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.5708 KRW
28 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.7851 KRW
29 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.9166 KRW
30 mar 2025	1 KRW = 0.006 SVC	1 SVC = 168.0355 KRW
31 mar 2025	1 KRW = 0.0059 SVC	1 SVC = 168.5407 KRW

Apr 2025

Data	KRW-SVC	SVC-KRW
01 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.453 KRW
02 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1762 KRW
03 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1265 KRW
04 apr 2025	1 KRW = 0.006 SVC	1 SVC = 166.1454 KRW
05 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
06 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
07 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.2447 KRW
08 apr 2025	1 KRW = 0.006 SVC	1 SVC = 168.0606 KRW
09 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.9517 KRW
10 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.3644 KRW
11 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.8197 KRW
12 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.7558 KRW
13 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5992 KRW
14 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1906 KRW
15 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.9837 KRW
16 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 163.1415 KRW
17 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 161.9643 KRW
18 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
19 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
20 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
21 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
22 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.8969 KRW
23 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5466 KRW
24 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.2125 KRW
25 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5232 KRW
26 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW
27 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW
28 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 165.0259 KRW
29 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1288 KRW
30 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.4878 KRW

May 2025

Data	KRW-SVC	SVC-KRW
01 mag 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5667 KRW
02 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 159.8739 KRW
03 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6088 KRW
04 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 159.5776 KRW
05 mag 2025	1 KRW = 0.0064 SVC	1 SVC = 156.6475 KRW
06 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 157.8097 KRW
07 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 158.995 KRW
08 mag 2025	1 KRW = 0.0062 SVC	1 SVC = 160.1583 KRW
09 mag 2025	1 KRW = 0.0062 SVC	1 SVC = 160.094 KRW
10 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6258 KRW
11 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6258 KRW
12 mag 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5812 KRW
13 mag 2025	1 KRW = 0.0061 SVC	1 SVC = 162.6965 KRW
14 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6489 KRW
15 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 159.667 KRW
16 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6187 KRW
17 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3784 KRW
18 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3784 KRW
19 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 158.9824 KRW
20 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3759 KRW
21 mag 2025	1 KRW = 0.0064 SVC	1 SVC = 157.2575 KRW
22 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 158.0274 KRW
23 mag 2025	1 KRW = 0.0064 SVC	1 SVC = 156.4218 KRW
24 mag 2025	1 KRW = 0.0064 SVC	1 SVC = 156.3418 KRW
25 mag 2025	1 KRW = 0.0064 SVC	1 SVC = 156.3418 KRW
26 mag 2025	1 KRW = 0.0064 SVC	1 SVC = 156.5052 KRW
27 mag 2025	1 KRW = 0.0064 SVC	1 SVC = 157.0454 KRW
28 mag 2025	1 KRW = 0.0064 SVC	1 SVC = 156.8912 KRW
29 mag 2025	1 KRW = 0.0064 SVC	1 SVC = 157.0704 KRW
30 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 157.6844 KRW
31 mag 2025	1 KRW = 0.0063 SVC	1 SVC = 158.1407 KRW

Jun 2025

Data	KRW-SVC	SVC-KRW
01 giu 2025	1 KRW = 0.0063 SVC	1 SVC = 158.1407 KRW
02 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 157.3535 KRW
03 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 157.3147 KRW
04 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.2214 KRW
05 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1026 KRW
06 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1347 KRW
07 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1858 KRW
08 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1858 KRW
09 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1329 KRW
10 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.2192 KRW
11 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9818 KRW
12 giu 2025	1 KRW = 0.0065 SVC	1 SVC = 154.7805 KRW
13 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.5054 KRW
14 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9285 KRW
15 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9285 KRW
16 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 155.4253 KRW
17 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.0277 KRW
18 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 157.2977 KRW
19 giu 2025	1 KRW = 0.0063 SVC	1 SVC = 157.9281 KRW
20 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.2793 KRW
21 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9736 KRW
22 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9736 KRW
23 giu 2025	1 KRW = 0.0063 SVC	1 SVC = 158.9052 KRW
24 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 155.4688 KRW
25 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 155.8075 KRW
26 giu 2025	1 KRW = 0.0065 SVC	1 SVC = 154.7974 KRW
27 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 155.5809 KRW
28 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.0614 KRW
29 giu 2025	1 KRW = 0.0064 SVC	1 SVC = 156.0351 KRW
30 giu 2025	1 KRW = 0.0065 SVC	1 SVC = 154.7934 KRW

Jul 2025

Data	KRW-SVC	SVC-KRW
01 lug 2025	1 KRW = 0.0065 SVC	1 SVC = 154.6386 KRW
02 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 155.276 KRW
03 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 155.5978 KRW
04 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 155.8123 KRW
05 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 155.8143 KRW
06 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 155.8143 KRW
07 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 156.1933 KRW
08 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 156.7073 KRW
09 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 157.3986 KRW
10 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 156.7103 KRW
11 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 157.134 KRW
12 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 157.6578 KRW
13 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 157.6558 KRW
14 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 157.7871 KRW
15 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 157.7587 KRW
16 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 158.8377 KRW
17 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3055 KRW
18 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 158.9591 KRW
19 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 158.8513 KRW
20 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 158.8513 KRW
21 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 158.4116 KRW
22 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 158.4518 KRW
23 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 157.2721 KRW
24 lug 2025	1 KRW = 0.0064 SVC	1 SVC = 156.5762 KRW
25 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 157.8091 KRW
26 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 158.3718 KRW
27 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 158.3718 KRW
28 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 158.2728 KRW
29 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 159.1473 KRW
30 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 158.1206 KRW
31 lug 2025	1 KRW = 0.0063 SVC	1 SVC = 159.4959 KRW

Aug 2025

Data	KRW-SVC	SVC-KRW
01 ago 2025	1 KRW = 0.0063 SVC	1 SVC = 159.2101 KRW

Informazioni sui tassi di cambio tra KRW-SVC e SVC-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie