currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-SYP e SYP-KRW - 2025

Tassi di cambio tra KRW-SYP e SYP-KRW - 2025

Tassi di cambio tra KRW-SYP e SYP-KRW

Consulta qui di seguito i tassi di cambio per KRW-SYP e SYP-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 8,0434 SYP
1 SYP = 0,1243 KRW
1A 2A 3A
KRW rispetto a SYPSYP rispetto a KRW
8,9117 Data: 4/6 8,9088 Data: 4/5 8,9626 Data: 4/4 8,8919 Data: 4/3 8,8916 Data: 4/2 8,8209 Data: 4/1 8,8170 Data: 3/31 8,8426 Data: 3/30 8,8490 Data: 3/29 8,8572 Data: 3/28 8,8721 Data: 3/27 8,8747 Data: 3/26 8,8619 Data: 3/25 8,8810 Data: 3/24 8,8816 Data: 3/23 8,8825 Data: 3/22 8,8565 Data: 3/21 8,8917 Data: 3/20 8,9577 Data: 3/19 8,9978 Data: 3/18 8,9747 Data: 3/17 8,9591 Data: 3/16 8,9606 Data: 3/15 8,9303 Data: 3/14 8,9371 Data: 3/13 8,9579 Data: 3/12 8,9231 Data: 3/11 8,9703 Data: 3/10 8,9826 Data: 3/9 8,9714 Data: 3/8 8,9904 Data: 3/7 8,9769 Data: 3/6 8,9624 Data: 3/5 8,9438 Data: 3/4 8,8942 Data: 3/3 8,8942 Data: 3/2 8,8947 Data: 3/1 8,9801 Data: 2/28 9,0143 Data: 2/27 9,0681 Data: 2/26 9,0664 Data: 2/25 9,1034 Data: 2/24 9,0496 Data: 2/23 9,0669 Data: 2/22 9,0712 Data: 2/21 9,0173 Data: 2/20 9,0156 Data: 2/19 9,0194 Data: 2/18 9,0100 Data: 2/17 9,0207 Data: 2/16 9,0207 Data: 2/15 9,0262 Data: 2/14 8,9593 Data: 2/13 8,9495 Data: 2/12 8,9492 Data: 2/11 8,9642 Data: 2/10 8,9098 Data: 2/9 8,9098 Data: 2/8 8,9942 Data: 2/7 8,9657 Data: 2/6 8,9932 Data: 2/5 8,9320 Data: 2/4 8,8823 Data: 2/3 8,9190 Data: 2/2 8,9190 Data: 2/1 8,9655 Data: 1/31 9,0196 Data: 1/30 8,9913 Data: 1/29 8,9911 Data: 1/28 9,0744 Data: 1/27 9,0947 Data: 1/26 9,0947 Data: 1/25 9,0730 Data: 1/24 9,0501 Data: 1/23 9,0723 Data: 1/22 9,0167 Data: 1/21 8,9609 Data: 1/20 8,9154 Data: 1/19 8,9154 Data: 1/18 8,9141 Data: 1/17 8,9121 Data: 1/16 8,9136 Data: 1/15 8,9007 Data: 1/14 8,8546 Data: 1/13 1,7044 Data: 1/12 1,7044 Data: 1/11 1,7127 Data: 1/10 1,7204 Data: 1/9 1,7194 Data: 1/8 1,7313 Data: 1/7 1,7256 Data: 1/6 1,7129 Data: 1/5 1,7129 Data: 1/4 1,7083 Data: 1/3 1,7111 Data: 1/2 1,7090 Data: 1/1 8,9117 Data: 4/6 8,9088 Data: 4/5 8,9626 Data: 4/4 8,8919 Data: 4/3 8,8916 Data: 4/2 8,8209 Data: 4/1 8,8170 Data: 3/31 8,8426 Data: 3/30 8,8490 Data: 3/29 8,8572 Data: 3/28 8,8721 Data: 3/27 8,8747 Data: 3/26 8,8619 Data: 3/25 8,8810 Data: 3/24 8,8816 Data: 3/23 8,8825 Data: 3/22 8,8565 Data: 3/21 8,8917 Data: 3/20 8,9577 Data: 3/19 8,9978 Data: 3/18 8,9747 Data: 3/17 8,9591 Data: 3/16 8,9606 Data: 3/15 8,9303 Data: 3/14 8,9371 Data: 3/13 8,9579 Data: 3/12 8,9231 Data: 3/11 8,9703 Data: 3/10 8,9826 Data: 3/9 8,9714 Data: 3/8 8,9904 Data: 3/7 8,9769 Data: 3/6 8,9624 Data: 3/5 8,9438 Data: 3/4 8,8942 Data: 3/3 8,8942 Data: 3/2 8,8947 Data: 3/1 8,9801 Data: 2/28 9,0143 Data: 2/27 9,0681 Data: 2/26 9,0664 Data: 2/25 9,1034 Data: 2/24 9,0496 Data: 2/23 9,0669 Data: 2/22 9,0712 Data: 2/21 9,0173 Data: 2/20 9,0156 Data: 2/19 9,0194 Data: 2/18 9,0100 Data: 2/17 9,0207 Data: 2/16 9,0207 Data: 2/15 9,0262 Data: 2/14 8,9593 Data: 2/13 8,9495 Data: 2/12 8,9492 Data: 2/11 8,9642 Data: 2/10 8,9098 Data: 2/9 8,9098 Data: 2/8 8,9942 Data: 2/7 8,9657 Data: 2/6 8,9932 Data: 2/5 8,9320 Data: 2/4 8,8823 Data: 2/3 8,9190 Data: 2/2 8,9190 Data: 2/1 8,9655 Data: 1/31 9,0196 Data: 1/30 8,9913 Data: 1/29 8,9911 Data: 1/28 9,0744 Data: 1/27 9,0947 Data: 1/26 9,0947 Data: 1/25 9,0730 Data: 1/24 9,0501 Data: 1/23 9,0723 Data: 1/22 9,0167 Data: 1/21 8,9609 Data: 1/20 8,9154 Data: 1/19 8,9154 Data: 1/18 8,9141 Data: 1/17 8,9121 Data: 1/16 8,9136 Data: 1/15 8,9007 Data: 1/14 8,8546 Data: 1/13 1,7044 Data: 1/12 1,7044 Data: 1/11 1,7127 Data: 1/10 1,7204 Data: 1/9 1,7194 Data: 1/8 1,7313 Data: 1/7 1,7256 Data: 1/6 1,7129 Data: 1/5 1,7129 Data: 1/4 1,7083 Data: 1/3 1,7111 Data: 1/2 1,7090 Data: 1/1

Jan 2025

DataKRW-SYPSYP-KRW
01 gen 2025 1 KRW = 1.709 SYP 1 SYP = 0.5851 KRW
02 gen 2025 1 KRW = 1.7111 SYP 1 SYP = 0.5844 KRW
03 gen 2025 1 KRW = 1.7083 SYP 1 SYP = 0.5854 KRW
04 gen 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
05 gen 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
06 gen 2025 1 KRW = 1.7256 SYP 1 SYP = 0.5795 KRW
07 gen 2025 1 KRW = 1.7313 SYP 1 SYP = 0.5776 KRW
08 gen 2025 1 KRW = 1.7194 SYP 1 SYP = 0.5816 KRW
09 gen 2025 1 KRW = 1.7204 SYP 1 SYP = 0.5812 KRW
10 gen 2025 1 KRW = 1.7127 SYP 1 SYP = 0.5839 KRW
11 gen 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
12 gen 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
13 gen 2025 1 KRW = 8.8546 SYP 1 SYP = 0.1129 KRW
14 gen 2025 1 KRW = 8.9007 SYP 1 SYP = 0.1124 KRW
15 gen 2025 1 KRW = 8.9136 SYP 1 SYP = 0.1122 KRW
16 gen 2025 1 KRW = 8.9121 SYP 1 SYP = 0.1122 KRW
17 gen 2025 1 KRW = 8.9141 SYP 1 SYP = 0.1122 KRW
18 gen 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
19 gen 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
20 gen 2025 1 KRW = 8.9609 SYP 1 SYP = 0.1116 KRW
21 gen 2025 1 KRW = 9.0167 SYP 1 SYP = 0.1109 KRW
22 gen 2025 1 KRW = 9.0723 SYP 1 SYP = 0.1102 KRW
23 gen 2025 1 KRW = 9.0501 SYP 1 SYP = 0.1105 KRW
24 gen 2025 1 KRW = 9.073 SYP 1 SYP = 0.1102 KRW
25 gen 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
26 gen 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
27 gen 2025 1 KRW = 9.0744 SYP 1 SYP = 0.1102 KRW
28 gen 2025 1 KRW = 8.9911 SYP 1 SYP = 0.1112 KRW
29 gen 2025 1 KRW = 8.9913 SYP 1 SYP = 0.1112 KRW
30 gen 2025 1 KRW = 9.0196 SYP 1 SYP = 0.1109 KRW
31 gen 2025 1 KRW = 8.9655 SYP 1 SYP = 0.1115 KRW

Feb 2025

DataKRW-SYPSYP-KRW
01 feb 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
02 feb 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
03 feb 2025 1 KRW = 8.8823 SYP 1 SYP = 0.1126 KRW
04 feb 2025 1 KRW = 8.932 SYP 1 SYP = 0.112 KRW
05 feb 2025 1 KRW = 8.9932 SYP 1 SYP = 0.1112 KRW
06 feb 2025 1 KRW = 8.9657 SYP 1 SYP = 0.1115 KRW
07 feb 2025 1 KRW = 8.9942 SYP 1 SYP = 0.1112 KRW
08 feb 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
09 feb 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
10 feb 2025 1 KRW = 8.9642 SYP 1 SYP = 0.1116 KRW
11 feb 2025 1 KRW = 8.9492 SYP 1 SYP = 0.1117 KRW
12 feb 2025 1 KRW = 8.9495 SYP 1 SYP = 0.1117 KRW
13 feb 2025 1 KRW = 8.9593 SYP 1 SYP = 0.1116 KRW
14 feb 2025 1 KRW = 9.0262 SYP 1 SYP = 0.1108 KRW
15 feb 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
16 feb 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
17 feb 2025 1 KRW = 9.01 SYP 1 SYP = 0.111 KRW
18 feb 2025 1 KRW = 9.0194 SYP 1 SYP = 0.1109 KRW
19 feb 2025 1 KRW = 9.0156 SYP 1 SYP = 0.1109 KRW
20 feb 2025 1 KRW = 9.0173 SYP 1 SYP = 0.1109 KRW
21 feb 2025 1 KRW = 9.0712 SYP 1 SYP = 0.1102 KRW
22 feb 2025 1 KRW = 9.0669 SYP 1 SYP = 0.1103 KRW
23 feb 2025 1 KRW = 9.0496 SYP 1 SYP = 0.1105 KRW
24 feb 2025 1 KRW = 9.1034 SYP 1 SYP = 0.1098 KRW
25 feb 2025 1 KRW = 9.0664 SYP 1 SYP = 0.1103 KRW
26 feb 2025 1 KRW = 9.0681 SYP 1 SYP = 0.1103 KRW
27 feb 2025 1 KRW = 9.0143 SYP 1 SYP = 0.1109 KRW
28 feb 2025 1 KRW = 8.9801 SYP 1 SYP = 0.1114 KRW

Mar 2025

DataKRW-SYPSYP-KRW
01 mar 2025 1 KRW = 8.8947 SYP 1 SYP = 0.1124 KRW
02 mar 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
03 mar 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
04 mar 2025 1 KRW = 8.9438 SYP 1 SYP = 0.1118 KRW
05 mar 2025 1 KRW = 8.9624 SYP 1 SYP = 0.1116 KRW
06 mar 2025 1 KRW = 8.9769 SYP 1 SYP = 0.1114 KRW
07 mar 2025 1 KRW = 8.9904 SYP 1 SYP = 0.1112 KRW
08 mar 2025 1 KRW = 8.9714 SYP 1 SYP = 0.1115 KRW
09 mar 2025 1 KRW = 8.9826 SYP 1 SYP = 0.1113 KRW
10 mar 2025 1 KRW = 8.9703 SYP 1 SYP = 0.1115 KRW
11 mar 2025 1 KRW = 8.9231 SYP 1 SYP = 0.1121 KRW
12 mar 2025 1 KRW = 8.9579 SYP 1 SYP = 0.1116 KRW
13 mar 2025 1 KRW = 8.9371 SYP 1 SYP = 0.1119 KRW
14 mar 2025 1 KRW = 8.9303 SYP 1 SYP = 0.112 KRW
15 mar 2025 1 KRW = 8.9606 SYP 1 SYP = 0.1116 KRW
16 mar 2025 1 KRW = 8.9591 SYP 1 SYP = 0.1116 KRW
17 mar 2025 1 KRW = 8.9747 SYP 1 SYP = 0.1114 KRW
18 mar 2025 1 KRW = 8.9978 SYP 1 SYP = 0.1111 KRW
19 mar 2025 1 KRW = 8.9577 SYP 1 SYP = 0.1116 KRW
20 mar 2025 1 KRW = 8.8917 SYP 1 SYP = 0.1125 KRW
21 mar 2025 1 KRW = 8.8565 SYP 1 SYP = 0.1129 KRW
22 mar 2025 1 KRW = 8.8825 SYP 1 SYP = 0.1126 KRW
23 mar 2025 1 KRW = 8.8816 SYP 1 SYP = 0.1126 KRW
24 mar 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
25 mar 2025 1 KRW = 8.8619 SYP 1 SYP = 0.1128 KRW
26 mar 2025 1 KRW = 8.8747 SYP 1 SYP = 0.1127 KRW
27 mar 2025 1 KRW = 8.8721 SYP 1 SYP = 0.1127 KRW
28 mar 2025 1 KRW = 8.8572 SYP 1 SYP = 0.1129 KRW
29 mar 2025 1 KRW = 8.849 SYP 1 SYP = 0.113 KRW
30 mar 2025 1 KRW = 8.8426 SYP 1 SYP = 0.1131 KRW
31 mar 2025 1 KRW = 8.817 SYP 1 SYP = 0.1134 KRW

Apr 2025

DataKRW-SYPSYP-KRW
01 apr 2025 1 KRW = 8.8209 SYP 1 SYP = 0.1134 KRW
02 apr 2025 1 KRW = 8.8916 SYP 1 SYP = 0.1125 KRW
03 apr 2025 1 KRW = 8.8919 SYP 1 SYP = 0.1125 KRW
04 apr 2025 1 KRW = 8.9626 SYP 1 SYP = 0.1116 KRW
05 apr 2025 1 KRW = 8.9088 SYP 1 SYP = 0.1122 KRW
06 apr 2025 1 KRW = 8.9117 SYP 1 SYP = 0.1122 KRW

Informazioni sui tassi di cambio tra KRW-SYP e SYP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats