currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-SZL e SZL-KRW - 2025

Tassi di cambio tra KRW-SZL e SZL-KRW - 2025

Tassi di cambio tra KRW-SZL e SZL-KRW

Consulta qui di seguito i tassi di cambio per KRW-SZL e SZL-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0128 SZL
1 SZL = 78,2867 KRW
1A 2A 3A
KRW rispetto a SZLSZL rispetto a KRW
0,0135 Data: 4/11 0,0135 Data: 4/10 0,0134 Data: 4/9 0,0133 Data: 4/8 0,0132 Data: 4/7 0,0132 Data: 4/6 0,0132 Data: 4/5 0,0131 Data: 4/4 0,0128 Data: 4/3 0,0128 Data: 4/2 0,0125 Data: 4/1 0,0124 Data: 3/31 0,0125 Data: 3/30 0,0125 Data: 3/29 0,0124 Data: 3/28 0,0124 Data: 3/27 0,0125 Data: 3/26 0,0124 Data: 3/25 0,0124 Data: 3/24 0,0124 Data: 3/23 0,0124 Data: 3/22 0,0124 Data: 3/21 0,0124 Data: 3/20 0,0125 Data: 3/19 0,0125 Data: 3/18 0,0125 Data: 3/17 0,0125 Data: 3/16 0,0125 Data: 3/15 0,0126 Data: 3/14 0,0126 Data: 3/13 0,0127 Data: 3/12 0,0126 Data: 3/11 0,0126 Data: 3/10 0,0125 Data: 3/9 0,0126 Data: 3/8 0,0125 Data: 3/7 0,0127 Data: 3/6 0,0127 Data: 3/5 0,0127 Data: 3/4 0,0128 Data: 3/3 0,0128 Data: 3/2 0,0128 Data: 3/1 0,0128 Data: 2/28 0,0128 Data: 2/27 0,0129 Data: 2/26 0,0128 Data: 2/25 0,0128 Data: 2/24 0,0128 Data: 2/23 0,0128 Data: 2/22 0,0128 Data: 2/21 0,0129 Data: 2/20 0,0128 Data: 2/19 0,0128 Data: 2/18 0,0128 Data: 2/17 0,0127 Data: 2/16 0,0127 Data: 2/15 0,0128 Data: 2/14 0,0127 Data: 2/13 0,0127 Data: 2/12 0,0127 Data: 2/11 0,0127 Data: 2/10 0,0127 Data: 2/9 0,0127 Data: 2/8 0,0128 Data: 2/7 0,0128 Data: 2/6 0,0129 Data: 2/5 0,0129 Data: 2/4 0,0129 Data: 2/3 0,0128 Data: 2/2 0,0128 Data: 2/1 0,0129 Data: 1/31 0,0128 Data: 1/30 0,0129 Data: 1/29 0,0129 Data: 1/28 0,0130 Data: 1/27 0,0128 Data: 1/26 0,0128 Data: 1/25 0,0128 Data: 1/24 0,0129 Data: 1/23 0,0129 Data: 1/22 0,0129 Data: 1/21 0,0129 Data: 1/20 0,0128 Data: 1/19 0,0128 Data: 1/18 0,0128 Data: 1/17 0,0129 Data: 1/16 0,0129 Data: 1/15 0,0130 Data: 1/14 0,0130 Data: 1/13 0,0129 Data: 1/12 0,0129 Data: 1/11 0,0130 Data: 1/10 0,0129 Data: 1/9 0,0129 Data: 1/8 0,0128 Data: 1/7 0,0127 Data: 1/6 0,0128 Data: 1/5 0,0128 Data: 1/4 0,0128 Data: 1/3 0,0127 Data: 1/2 0,0127 Data: 1/1 0,0135 Data: 4/11 0,0135 Data: 4/10 0,0134 Data: 4/9 0,0133 Data: 4/8 0,0132 Data: 4/7 0,0132 Data: 4/6 0,0132 Data: 4/5 0,0131 Data: 4/4 0,0128 Data: 4/3 0,0128 Data: 4/2 0,0125 Data: 4/1 0,0124 Data: 3/31 0,0125 Data: 3/30 0,0125 Data: 3/29 0,0124 Data: 3/28 0,0124 Data: 3/27 0,0125 Data: 3/26 0,0124 Data: 3/25 0,0124 Data: 3/24 0,0124 Data: 3/23 0,0124 Data: 3/22 0,0124 Data: 3/21 0,0124 Data: 3/20 0,0125 Data: 3/19 0,0125 Data: 3/18 0,0125 Data: 3/17 0,0125 Data: 3/16 0,0125 Data: 3/15 0,0126 Data: 3/14 0,0126 Data: 3/13 0,0127 Data: 3/12 0,0126 Data: 3/11 0,0126 Data: 3/10 0,0125 Data: 3/9 0,0126 Data: 3/8 0,0125 Data: 3/7 0,0127 Data: 3/6 0,0127 Data: 3/5 0,0127 Data: 3/4 0,0128 Data: 3/3 0,0128 Data: 3/2 0,0128 Data: 3/1 0,0128 Data: 2/28 0,0128 Data: 2/27 0,0129 Data: 2/26 0,0128 Data: 2/25 0,0128 Data: 2/24 0,0128 Data: 2/23 0,0128 Data: 2/22 0,0128 Data: 2/21 0,0129 Data: 2/20 0,0128 Data: 2/19 0,0128 Data: 2/18 0,0128 Data: 2/17 0,0127 Data: 2/16 0,0127 Data: 2/15 0,0128 Data: 2/14 0,0127 Data: 2/13 0,0127 Data: 2/12 0,0127 Data: 2/11 0,0127 Data: 2/10 0,0127 Data: 2/9 0,0127 Data: 2/8 0,0128 Data: 2/7 0,0128 Data: 2/6 0,0129 Data: 2/5 0,0129 Data: 2/4 0,0129 Data: 2/3 0,0128 Data: 2/2 0,0128 Data: 2/1 0,0129 Data: 1/31 0,0128 Data: 1/30 0,0129 Data: 1/29 0,0129 Data: 1/28 0,0130 Data: 1/27 0,0128 Data: 1/26 0,0128 Data: 1/25 0,0128 Data: 1/24 0,0129 Data: 1/23 0,0129 Data: 1/22 0,0129 Data: 1/21 0,0129 Data: 1/20 0,0128 Data: 1/19 0,0128 Data: 1/18 0,0128 Data: 1/17 0,0129 Data: 1/16 0,0129 Data: 1/15 0,0130 Data: 1/14 0,0130 Data: 1/13 0,0129 Data: 1/12 0,0129 Data: 1/11 0,0130 Data: 1/10 0,0129 Data: 1/9 0,0129 Data: 1/8 0,0128 Data: 1/7 0,0127 Data: 1/6 0,0128 Data: 1/5 0,0128 Data: 1/4 0,0128 Data: 1/3 0,0127 Data: 1/2 0,0127 Data: 1/1

Jan 2025

DataKRW-SZLSZL-KRW
01 gen 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4883 KRW
02 gen 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4537 KRW
03 gen 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3752 KRW
04 gen 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3088 KRW
05 gen 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3088 KRW
06 gen 2025 1 KRW = 0.0127 SZL 1 SZL = 78.5205 KRW
07 gen 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0737 KRW
08 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4051 KRW
09 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.441 KRW
10 gen 2025 1 KRW = 0.013 SZL 1 SZL = 77.2072 KRW
11 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2381 KRW
12 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2381 KRW
13 gen 2025 1 KRW = 0.013 SZL 1 SZL = 76.6628 KRW
14 gen 2025 1 KRW = 0.013 SZL 1 SZL = 76.9806 KRW
15 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2412 KRW
16 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3308 KRW
17 gen 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9024 KRW
18 gen 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9166 KRW
19 gen 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9166 KRW
20 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4124 KRW
21 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3621 KRW
22 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3033 KRW
23 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3254 KRW
24 gen 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9816 KRW
25 gen 2025 1 KRW = 0.0128 SZL 1 SZL = 77.964 KRW
26 gen 2025 1 KRW = 0.0128 SZL 1 SZL = 77.964 KRW
27 gen 2025 1 KRW = 0.013 SZL 1 SZL = 76.8159 KRW
28 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.277 KRW
29 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4098 KRW
30 gen 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9025 KRW
31 gen 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7722 KRW

Feb 2025

DataKRW-SZLSZL-KRW
01 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1771 KRW
02 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0483 KRW
03 feb 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4678 KRW
04 feb 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5907 KRW
05 feb 2025 1 KRW = 0.0129 SZL 1 SZL = 77.6595 KRW
06 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0293 KRW
07 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3944 KRW
08 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8339 KRW
09 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8339 KRW
10 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6637 KRW
11 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.7462 KRW
12 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.78 KRW
13 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.903 KRW
14 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3823 KRW
15 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6915 KRW
16 feb 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6915 KRW
17 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3151 KRW
18 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2094 KRW
19 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0122 KRW
20 feb 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5979 KRW
21 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1288 KRW
22 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1764 KRW
23 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3255 KRW
24 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 77.8413 KRW
25 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1302 KRW
26 feb 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7548 KRW
27 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2587 KRW
28 feb 2025 1 KRW = 0.0128 SZL 1 SZL = 78.4129 KRW

Mar 2025

DataKRW-SZLSZL-KRW
01 mar 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1275 KRW
02 mar 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2311 KRW
03 mar 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2164 KRW
04 mar 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4537 KRW
05 mar 2025 1 KRW = 0.0127 SZL 1 SZL = 78.9299 KRW
06 mar 2025 1 KRW = 0.0127 SZL 1 SZL = 79.0145 KRW
07 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.7697 KRW
08 mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.4293 KRW
09 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.7863 KRW
10 mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.6017 KRW
11 mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.6503 KRW
12 mar 2025 1 KRW = 0.0127 SZL 1 SZL = 78.726 KRW
13 mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.1301 KRW
14 mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.5005 KRW
15 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.9128 KRW
16 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8756 KRW
17 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8933 KRW
18 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.9153 KRW
19 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 80.1509 KRW
20 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.5357 KRW
21 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.9208 KRW
22 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.7471 KRW
23 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4986 KRW
24 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.3686 KRW
25 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.6889 KRW
26 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 80.1977 KRW
27 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4568 KRW
28 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.7997 KRW
29 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8212 KRW
30 mar 2025 1 KRW = 0.0125 SZL 1 SZL = 80.0907 KRW
31 mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4136 KRW

Apr 2025

DataKRW-SZLSZL-KRW
01 apr 2025 1 KRW = 0.0125 SZL 1 SZL = 80.2478 KRW
02 apr 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3146 KRW
03 apr 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9364 KRW
04 apr 2025 1 KRW = 0.0131 SZL 1 SZL = 76.2201 KRW
05 apr 2025 1 KRW = 0.0132 SZL 1 SZL = 76.0378 KRW
06 apr 2025 1 KRW = 0.0132 SZL 1 SZL = 76.0378 KRW
07 apr 2025 1 KRW = 0.0132 SZL 1 SZL = 75.5682 KRW
08 apr 2025 1 KRW = 0.0133 SZL 1 SZL = 75.1123 KRW
09 apr 2025 1 KRW = 0.0134 SZL 1 SZL = 74.9024 KRW
10 apr 2025 1 KRW = 0.0135 SZL 1 SZL = 74.2982 KRW
11 apr 2025 1 KRW = 0.0135 SZL 1 SZL = 74.2982 KRW

Informazioni sui tassi di cambio tra KRW-SZL e SZL-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats