> Tassi di cambio tra KRW-SZL e SZL-KRW - 2025

Tassi di cambio tra KRW-SZL e SZL-KRW - 2025

Tassi di cambio tra KRW-SZL e SZL-KRW

Consulta qui di seguito i tassi di cambio per KRW-SZL e SZL-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0129 SZL

1 SZL = 77,5042 KRW

1A 2A 3A

KRW rispetto a SZLSZL rispetto a KRW

Jan 2025

Data	KRW-SZL	SZL-KRW
01 gen 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4883 KRW
02 gen 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
03 gen 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3752 KRW
04 gen 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
05 gen 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
06 gen 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5205 KRW
07 gen 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0737 KRW
08 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4051 KRW
09 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.441 KRW
10 gen 2025	1 KRW = 0.013 SZL	1 SZL = 77.2072 KRW
11 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
12 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
13 gen 2025	1 KRW = 0.013 SZL	1 SZL = 76.6628 KRW
14 gen 2025	1 KRW = 0.013 SZL	1 SZL = 76.9806 KRW
15 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2412 KRW
16 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3308 KRW
17 gen 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9024 KRW
18 gen 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
19 gen 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
20 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4124 KRW
21 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3621 KRW
22 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3033 KRW
23 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3254 KRW
24 gen 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9816 KRW
25 gen 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
26 gen 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
27 gen 2025	1 KRW = 0.013 SZL	1 SZL = 76.8159 KRW
28 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.277 KRW
29 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4098 KRW
30 gen 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9025 KRW
31 gen 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7722 KRW

Feb 2025

Data	KRW-SZL	SZL-KRW
01 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1771 KRW
02 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0483 KRW
03 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4678 KRW
04 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5907 KRW
05 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6595 KRW
06 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0293 KRW
07 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3944 KRW
08 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
09 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
10 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6637 KRW
11 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.7462 KRW
12 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.78 KRW
13 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.903 KRW
14 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3823 KRW
15 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
16 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
17 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3151 KRW
18 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2094 KRW
19 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0122 KRW
20 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5979 KRW
21 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1288 KRW
22 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1764 KRW
23 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3255 KRW
24 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8413 KRW
25 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1302 KRW
26 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7548 KRW
27 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2587 KRW
28 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.4129 KRW

Mar 2025

Data	KRW-SZL	SZL-KRW
01 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1275 KRW
02 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2311 KRW
03 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2164 KRW
04 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
05 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.9299 KRW
06 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 79.0145 KRW
07 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7697 KRW
08 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.4293 KRW
09 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7863 KRW
10 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6017 KRW
11 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6503 KRW
12 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.726 KRW
13 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.1301 KRW
14 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.5005 KRW
15 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9128 KRW
16 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8756 KRW
17 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8933 KRW
18 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9153 KRW
19 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1509 KRW
20 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.5357 KRW
21 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.9208 KRW
22 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7471 KRW
23 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4986 KRW
24 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.3686 KRW
25 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.6889 KRW
26 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1977 KRW
27 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4568 KRW
28 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7997 KRW
29 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8212 KRW
30 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.0907 KRW
31 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4136 KRW

Apr 2025

Data	KRW-SZL	SZL-KRW
01 apr 2025	1 KRW = 0.0125 SZL	1 SZL = 80.2478 KRW
02 apr 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3146 KRW
03 apr 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9364 KRW
04 apr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.2201 KRW
05 apr 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0378 KRW
06 apr 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0378 KRW
07 apr 2025	1 KRW = 0.0132 SZL	1 SZL = 75.5682 KRW
08 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1123 KRW
09 apr 2025	1 KRW = 0.0134 SZL	1 SZL = 74.9024 KRW
10 apr 2025	1 KRW = 0.0135 SZL	1 SZL = 74.2982 KRW
11 apr 2025	1 KRW = 0.0135 SZL	1 SZL = 74.2904 KRW
12 apr 2025	1 KRW = 0.0135 SZL	1 SZL = 73.8614 KRW
13 apr 2025	1 KRW = 0.0134 SZL	1 SZL = 74.4142 KRW
14 apr 2025	1 KRW = 0.0135 SZL	1 SZL = 74.0751 KRW
15 apr 2025	1 KRW = 0.0132 SZL	1 SZL = 75.5806 KRW
16 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1299 KRW
17 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1389 KRW
18 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3661 KRW
19 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3646 KRW
20 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3646 KRW
21 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3672 KRW
22 apr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5194 KRW
23 apr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5576 KRW
24 apr 2025	1 KRW = 0.013 SZL	1 SZL = 77.0312 KRW
25 apr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.3423 KRW
26 apr 2025	1 KRW = 0.013 SZL	1 SZL = 76.999 KRW
27 apr 2025	1 KRW = 0.013 SZL	1 SZL = 76.999 KRW
28 apr 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3642 KRW
29 apr 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4212 KRW
30 apr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4201 KRW

May 2025

Data	KRW-SZL	SZL-KRW
01 mag 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4488 KRW
02 mag 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0257 KRW
03 mag 2025	1 KRW = 0.0132 SZL	1 SZL = 75.9003 KRW
04 mag 2025	1 KRW = 0.0132 SZL	1 SZL = 75.8855 KRW
05 mag 2025	1 KRW = 0.0134 SZL	1 SZL = 74.8803 KRW
06 mag 2025	1 KRW = 0.0132 SZL	1 SZL = 75.6205 KRW
07 mag 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1023 KRW
08 mag 2025	1 KRW = 0.013 SZL	1 SZL = 77.0629 KRW
09 mag 2025	1 KRW = 0.013 SZL	1 SZL = 77.0525 KRW
10 mag 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4998 KRW
11 mag 2025	1 KRW = 0.013 SZL	1 SZL = 76.8549 KRW
12 mag 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6184 KRW
13 mag 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7102 KRW
14 mag 2025	1 KRW = 0.013 SZL	1 SZL = 76.6465 KRW
15 mag 2025	1 KRW = 0.013 SZL	1 SZL = 77.053 KRW
16 mag 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3507 KRW
17 mag 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2342 KRW
18 mag 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2342 KRW
19 mag 2025	1 KRW = 0.013 SZL	1 SZL = 77.059 KRW
20 mag 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4941 KRW
21 mag 2025	1 KRW = 0.013 SZL	1 SZL = 77 KRW
22 mag 2025	1 KRW = 0.013 SZL	1 SZL = 76.7003 KRW
23 mag 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4844 KRW
24 mag 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4466 KRW
25 mag 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4466 KRW
26 mag 2025	1 KRW = 0.013 SZL	1 SZL = 76.6746 KRW
27 mag 2025	1 KRW = 0.013 SZL	1 SZL = 76.8018 KRW
28 mag 2025	1 KRW = 0.013 SZL	1 SZL = 76.7186 KRW
29 mag 2025	1 KRW = 0.013 SZL	1 SZL = 77.0222 KRW
30 mag 2025	1 KRW = 0.013 SZL	1 SZL = 77.0732 KRW
31 mag 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2963 KRW

Jun 2025

Data	KRW-SZL	SZL-KRW
01 giu 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4009 KRW
02 giu 2025	1 KRW = 0.013 SZL	1 SZL = 76.7818 KRW
03 giu 2025	1 KRW = 0.013 SZL	1 SZL = 76.8856 KRW
04 giu 2025	1 KRW = 0.013 SZL	1 SZL = 76.6573 KRW
05 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4754 KRW
06 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.477 KRW
07 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5022 KRW
08 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5022 KRW
09 giu 2025	1 KRW = 0.013 SZL	1 SZL = 76.6391 KRW
10 giu 2025	1 KRW = 0.013 SZL	1 SZL = 77.1411 KRW
11 giu 2025	1 KRW = 0.013 SZL	1 SZL = 77.2165 KRW
12 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1405 KRW
13 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1442 KRW
14 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.352 KRW
15 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.352 KRW
16 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4776 KRW
17 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5504 KRW
18 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.0495 KRW
19 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4845 KRW
20 giu 2025	1 KRW = 0.0132 SZL	1 SZL = 75.7528 KRW
21 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.0911 KRW
22 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.0911 KRW
23 giu 2025	1 KRW = 0.013 SZL	1 SZL = 76.743 KRW
24 giu 2025	1 KRW = 0.013 SZL	1 SZL = 76.7967 KRW
25 giu 2025	1 KRW = 0.013 SZL	1 SZL = 76.7117 KRW
26 giu 2025	1 KRW = 0.013 SZL	1 SZL = 76.6895 KRW
27 giu 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0357 KRW
28 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.2709 KRW
29 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.258 KRW
30 giu 2025	1 KRW = 0.0131 SZL	1 SZL = 76.3591 KRW

Jul 2025

Data	KRW-SZL	SZL-KRW
01 lug 2025	1 KRW = 0.013 SZL	1 SZL = 76.9915 KRW
02 lug 2025	1 KRW = 0.013 SZL	1 SZL = 76.9289 KRW
03 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7048 KRW
04 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5714 KRW
05 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5685 KRW
06 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5685 KRW
07 lug 2025	1 KRW = 0.013 SZL	1 SZL = 76.9974 KRW
08 lug 2025	1 KRW = 0.013 SZL	1 SZL = 77.1262 KRW
09 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2655 KRW
10 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2857 KRW
11 lug 2025	1 KRW = 0.013 SZL	1 SZL = 77.079 KRW
12 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.336 KRW
13 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7852 KRW
14 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3071 KRW
15 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5817 KRW
16 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5684 KRW
17 lug 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8632 KRW
18 lug 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5731 KRW
19 lug 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5198 KRW
20 lug 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5198 KRW
21 lug 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1485 KRW
22 lug 2025	1 KRW = 0.0127 SZL	1 SZL = 78.7276 KRW
23 lug 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3985 KRW
24 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7815 KRW
25 lug 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8263 KRW
26 lug 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1051 KRW
27 lug 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1051 KRW
28 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5654 KRW
29 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6222 KRW
30 lug 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4601 KRW

Informazioni sui tassi di cambio tra KRW-SZL e SZL-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie