> Tassi di cambio tra KRW-THB e THB-KRW - 2025

Tassi di cambio tra KRW-THB e THB-KRW - 2025

Tassi di cambio tra KRW-THB e THB-KRW

Consulta qui di seguito i tassi di cambio per KRW-THB e THB-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0235 THB

1 THB = 42,5202 KRW

1A 2A 3A

KRW rispetto a THBTHB rispetto a KRW

Jan 2025

Data	KRW-THB	THB-KRW
01 gen 2025	1 KRW = 0.0232 THB	1 THB = 43.0362 KRW
02 gen 2025	1 KRW = 0.0233 THB	1 THB = 42.8822 KRW
03 gen 2025	1 KRW = 0.0234 THB	1 THB = 42.7184 KRW
04 gen 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
05 gen 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
06 gen 2025	1 KRW = 0.0236 THB	1 THB = 42.3497 KRW
07 gen 2025	1 KRW = 0.0238 THB	1 THB = 42.0823 KRW
08 gen 2025	1 KRW = 0.0237 THB	1 THB = 42.1086 KRW
09 gen 2025	1 KRW = 0.0237 THB	1 THB = 42.1979 KRW
10 gen 2025	1 KRW = 0.0236 THB	1 THB = 42.4227 KRW
11 gen 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
12 gen 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
13 gen 2025	1 KRW = 0.0237 THB	1 THB = 42.2535 KRW
14 gen 2025	1 KRW = 0.0238 THB	1 THB = 42.0037 KRW
15 gen 2025	1 KRW = 0.0238 THB	1 THB = 42.0407 KRW
16 gen 2025	1 KRW = 0.0237 THB	1 THB = 42.1757 KRW
17 gen 2025	1 KRW = 0.0236 THB	1 THB = 42.3139 KRW
18 gen 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
19 gen 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
20 gen 2025	1 KRW = 0.0237 THB	1 THB = 42.2426 KRW
21 gen 2025	1 KRW = 0.0236 THB	1 THB = 42.3437 KRW
22 gen 2025	1 KRW = 0.0236 THB	1 THB = 42.3635 KRW
23 gen 2025	1 KRW = 0.0237 THB	1 THB = 42.2263 KRW
24 gen 2025	1 KRW = 0.0235 THB	1 THB = 42.5699 KRW
25 gen 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
26 gen 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
27 gen 2025	1 KRW = 0.0235 THB	1 THB = 42.5975 KRW
28 gen 2025	1 KRW = 0.0234 THB	1 THB = 42.6682 KRW
29 gen 2025	1 KRW = 0.0233 THB	1 THB = 42.8272 KRW
30 gen 2025	1 KRW = 0.0234 THB	1 THB = 42.7622 KRW
31 gen 2025	1 KRW = 0.0232 THB	1 THB = 43.1443 KRW

Feb 2025

Data	KRW-THB	THB-KRW
01 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1419 KRW
02 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1359 KRW
03 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1051 KRW
04 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0236 KRW
05 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0752 KRW
06 feb 2025	1 KRW = 0.0233 THB	1 THB = 42.9686 KRW
07 feb 2025	1 KRW = 0.0233 THB	1 THB = 42.9502 KRW
08 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
09 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
10 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7458 KRW
11 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6593 KRW
12 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5672 KRW
13 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8262 KRW
14 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.814 KRW
15 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
16 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
17 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8013 KRW
18 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7958 KRW
19 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7664 KRW
20 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6885 KRW
21 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6471 KRW
22 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7256 KRW
23 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8071 KRW
24 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.6217 KRW
25 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5113 KRW
26 feb 2025	1 KRW = 0.0236 THB	1 THB = 42.3734 KRW
27 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5277 KRW
28 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5043 KRW

Mar 2025

Data	KRW-THB	THB-KRW
01 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.6789 KRW
02 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.7205 KRW
03 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.7139 KRW
04 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1295 KRW
05 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0664 KRW
06 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.9536 KRW
07 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0207 KRW
08 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0565 KRW
09 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.8817 KRW
10 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1304 KRW
11 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0251 KRW
12 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.9281 KRW
13 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0654 KRW
14 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1911 KRW
15 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1462 KRW
16 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.312 KRW
17 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0785 KRW
18 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0202 KRW
19 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1919 KRW
20 mar 2025	1 KRW = 0.023 THB	1 THB = 43.4264 KRW
21 mar 2025	1 KRW = 0.023 THB	1 THB = 43.495 KRW
22 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1596 KRW
23 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3692 KRW
24 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3683 KRW
25 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1717 KRW
26 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1197 KRW
27 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.2545 KRW
28 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.176 KRW
29 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3155 KRW
30 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3786 KRW
31 mar 2025	1 KRW = 0.023 THB	1 THB = 43.5057 KRW

Apr 2025

Data	KRW-THB	THB-KRW
01 apr 2025	1 KRW = 0.023 THB	1 THB = 43.4546 KRW
02 apr 2025	1 KRW = 0.0234 THB	1 THB = 42.7647 KRW
03 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8717 KRW
04 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.4906 KRW
05 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
06 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
07 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.3648 KRW
08 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.3205 KRW
09 apr 2025	1 KRW = 0.0234 THB	1 THB = 42.7497 KRW
10 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8688 KRW
11 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.835 KRW
12 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4209 KRW
13 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.6039 KRW
14 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4235 KRW
15 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5309 KRW
16 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5324 KRW
17 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5905 KRW
18 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
19 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
20 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
21 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
22 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8788 KRW
23 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.6265 KRW
24 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9363 KRW
25 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8957 KRW
26 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
27 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
28 apr 2025	1 KRW = 0.0232 THB	1 THB = 43.0325 KRW
29 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9802 KRW
30 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5213 KRW

May 2025

Data	KRW-THB	THB-KRW
01 mag 2025	1 KRW = 0.0235 THB	1 THB = 42.6219 KRW
02 mag 2025	1 KRW = 0.0236 THB	1 THB = 42.4015 KRW
03 mag 2025	1 KRW = 0.0236 THB	1 THB = 42.3123 KRW
04 mag 2025	1 KRW = 0.0236 THB	1 THB = 42.304 KRW
05 mag 2025	1 KRW = 0.024 THB	1 THB = 41.6255 KRW
06 mag 2025	1 KRW = 0.0237 THB	1 THB = 42.2811 KRW
07 mag 2025	1 KRW = 0.0235 THB	1 THB = 42.5935 KRW
08 mag 2025	1 KRW = 0.0234 THB	1 THB = 42.6577 KRW
09 mag 2025	1 KRW = 0.0236 THB	1 THB = 42.4185 KRW
10 mag 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
11 mag 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
12 mag 2025	1 KRW = 0.0236 THB	1 THB = 42.4399 KRW
13 mag 2025	1 KRW = 0.0233 THB	1 THB = 42.8334 KRW
14 mag 2025	1 KRW = 0.0238 THB	1 THB = 42.0745 KRW
15 mag 2025	1 KRW = 0.0238 THB	1 THB = 41.9632 KRW
16 mag 2025	1 KRW = 0.0239 THB	1 THB = 41.9076 KRW
17 mag 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
18 mag 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
19 mag 2025	1 KRW = 0.0238 THB	1 THB = 42.102 KRW
20 mag 2025	1 KRW = 0.0237 THB	1 THB = 42.1738 KRW
21 mag 2025	1 KRW = 0.0238 THB	1 THB = 41.962 KRW
22 mag 2025	1 KRW = 0.0238 THB	1 THB = 42.0401 KRW
23 mag 2025	1 KRW = 0.0238 THB	1 THB = 41.9719 KRW
24 mag 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
25 mag 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
26 mag 2025	1 KRW = 0.0238 THB	1 THB = 42.0184 KRW
27 mag 2025	1 KRW = 0.0238 THB	1 THB = 41.9362 KRW
28 mag 2025	1 KRW = 0.0238 THB	1 THB = 42.0676 KRW
29 mag 2025	1 KRW = 0.0238 THB	1 THB = 42.0512 KRW
30 mag 2025	1 KRW = 0.0238 THB	1 THB = 41.9919 KRW
31 mag 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW

Jun 2025

Data	KRW-THB	THB-KRW
01 giu 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW
02 giu 2025	1 KRW = 0.0237 THB	1 THB = 42.268 KRW
03 giu 2025	1 KRW = 0.0237 THB	1 THB = 42.236 KRW
04 giu 2025	1 KRW = 0.0239 THB	1 THB = 41.7677 KRW
05 giu 2025	1 KRW = 0.0239 THB	1 THB = 41.7599 KRW
06 giu 2025	1 KRW = 0.024 THB	1 THB = 41.6295 KRW
07 giu 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
08 giu 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
09 giu 2025	1 KRW = 0.0241 THB	1 THB = 41.4964 KRW
10 giu 2025	1 KRW = 0.0239 THB	1 THB = 41.8672 KRW
11 giu 2025	1 KRW = 0.0238 THB	1 THB = 42.058 KRW
12 giu 2025	1 KRW = 0.024 THB	1 THB = 41.7192 KRW
13 giu 2025	1 KRW = 0.0237 THB	1 THB = 42.2225 KRW
14 giu 2025	1 KRW = 0.0237 THB	1 THB = 42.1891 KRW
15 giu 2025	1 KRW = 0.0237 THB	1 THB = 42.1891 KRW
16 giu 2025	1 KRW = 0.0239 THB	1 THB = 41.8541 KRW
17 giu 2025	1 KRW = 0.0238 THB	1 THB = 41.9808 KRW
18 giu 2025	1 KRW = 0.0237 THB	1 THB = 42.1595 KRW
19 giu 2025	1 KRW = 0.0238 THB	1 THB = 42.101 KRW
20 giu 2025	1 KRW = 0.0239 THB	1 THB = 41.7643 KRW
21 giu 2025	1 KRW = 0.0239 THB	1 THB = 41.8458 KRW
22 giu 2025	1 KRW = 0.0239 THB	1 THB = 41.8458 KRW
23 giu 2025	1 KRW = 0.0237 THB	1 THB = 42.1469 KRW
24 giu 2025	1 KRW = 0.024 THB	1 THB = 41.6208 KRW
25 giu 2025	1 KRW = 0.0239 THB	1 THB = 41.7633 KRW
26 giu 2025	1 KRW = 0.024 THB	1 THB = 41.7392 KRW
27 giu 2025	1 KRW = 0.024 THB	1 THB = 41.739 KRW
28 giu 2025	1 KRW = 0.0239 THB	1 THB = 41.9161 KRW
29 giu 2025	1 KRW = 0.0239 THB	1 THB = 41.909 KRW
30 giu 2025	1 KRW = 0.024 THB	1 THB = 41.6481 KRW

Jul 2025

Data	KRW-THB	THB-KRW
01 lug 2025	1 KRW = 0.0239 THB	1 THB = 41.7641 KRW
02 lug 2025	1 KRW = 0.0239 THB	1 THB = 41.9115 KRW
03 lug 2025	1 KRW = 0.0238 THB	1 THB = 42.0781 KRW
04 lug 2025	1 KRW = 0.0237 THB	1 THB = 42.1709 KRW
05 lug 2025	1 KRW = 0.0237 THB	1 THB = 42.1302 KRW
06 lug 2025	1 KRW = 0.0237 THB	1 THB = 42.1302 KRW
07 lug 2025	1 KRW = 0.0238 THB	1 THB = 41.9458 KRW
08 lug 2025	1 KRW = 0.0237 THB	1 THB = 42.1126 KRW
09 lug 2025	1 KRW = 0.0238 THB	1 THB = 42.0449 KRW
10 lug 2025	1 KRW = 0.0237 THB	1 THB = 42.1129 KRW
11 lug 2025	1 KRW = 0.0236 THB	1 THB = 42.3839 KRW
12 lug 2025	1 KRW = 0.0235 THB	1 THB = 42.5076 KRW
13 lug 2025	1 KRW = 0.0235 THB	1 THB = 42.5077 KRW
14 lug 2025	1 KRW = 0.0235 THB	1 THB = 42.5949 KRW
15 lug 2025	1 KRW = 0.0235 THB	1 THB = 42.5521 KRW
16 lug 2025	1 KRW = 0.0234 THB	1 THB = 42.7118 KRW
17 lug 2025	1 KRW = 0.0233 THB	1 THB = 42.8533 KRW
18 lug 2025	1 KRW = 0.0233 THB	1 THB = 42.9392 KRW
19 lug 2025	1 KRW = 0.0233 THB	1 THB = 42.9715 KRW
20 lug 2025	1 KRW = 0.0233 THB	1 THB = 42.9715 KRW
21 lug 2025	1 KRW = 0.0233 THB	1 THB = 42.8294 KRW
22 lug 2025	1 KRW = 0.0233 THB	1 THB = 42.9846 KRW
23 lug 2025	1 KRW = 0.0234 THB	1 THB = 42.775 KRW
24 lug 2025	1 KRW = 0.0236 THB	1 THB = 42.4518 KRW
25 lug 2025	1 KRW = 0.0234 THB	1 THB = 42.6902 KRW
26 lug 2025	1 KRW = 0.0234 THB	1 THB = 42.7346 KRW
27 lug 2025	1 KRW = 0.0234 THB	1 THB = 42.7346 KRW
28 lug 2025	1 KRW = 0.0234 THB	1 THB = 42.7686 KRW
29 lug 2025	1 KRW = 0.0233 THB	1 THB = 42.9256 KRW
30 lug 2025	1 KRW = 0.0235 THB	1 THB = 42.5897 KRW
31 lug 2025	1 KRW = 0.0234 THB	1 THB = 42.6726 KRW

Aug 2025

Data	KRW-THB	THB-KRW
01 ago 2025	1 KRW = 0.0235 THB	1 THB = 42.5194 KRW

Informazioni sui tassi di cambio tra KRW-THB e THB-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie