currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-THB e THB-KRW - 2026

Tassi di cambio tra KRW-THB e THB-KRW - 2026

Tassi di cambio tra KRW-THB e THB-KRW

Consulta qui di seguito i tassi di cambio per KRW-THB e THB-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,0217 THB
1 THB = 46,1577 KRW
1A 2A 3A

Jan 2026

DataKRW-THBTHB-KRW
01 gen 2026 1 KRW = 0.0218 THB 1 THB = 45.879 KRW
02 gen 2026 1 KRW = 0.0217 THB 1 THB = 46.0504 KRW
03 gen 2026 1 KRW = 0.0218 THB 1 THB = 45.8216 KRW
04 gen 2026 1 KRW = 0.0218 THB 1 THB = 45.8244 KRW
05 gen 2026 1 KRW = 0.0216 THB 1 THB = 46.2211 KRW
06 gen 2026 1 KRW = 0.0216 THB 1 THB = 46.3037 KRW
07 gen 2026 1 KRW = 0.0216 THB 1 THB = 46.2274 KRW
08 gen 2026 1 KRW = 0.0217 THB 1 THB = 46.016 KRW
09 gen 2026 1 KRW = 0.0216 THB 1 THB = 46.3873 KRW
10 gen 2026 1 KRW = 0.0216 THB 1 THB = 46.3227 KRW
11 gen 2026 1 KRW = 0.0215 THB 1 THB = 46.4044 KRW
12 gen 2026 1 KRW = 0.0213 THB 1 THB = 46.8671 KRW
13 gen 2026 1 KRW = 0.0214 THB 1 THB = 46.8062 KRW
14 gen 2026 1 KRW = 0.0213 THB 1 THB = 46.8933 KRW
15 gen 2026 1 KRW = 0.0214 THB 1 THB = 46.7689 KRW
16 gen 2026 1 KRW = 0.0213 THB 1 THB = 46.8544 KRW
17 gen 2026 1 KRW = 0.0213 THB 1 THB = 46.9138 KRW
18 gen 2026 1 KRW = 0.0213 THB 1 THB = 46.9135 KRW
19 gen 2026 1 KRW = 0.0212 THB 1 THB = 47.1337 KRW
20 gen 2026 1 KRW = 0.021 THB 1 THB = 47.535 KRW
21 gen 2026 1 KRW = 0.0212 THB 1 THB = 47.1185 KRW
22 gen 2026 1 KRW = 0.0213 THB 1 THB = 46.8756 KRW
23 gen 2026 1 KRW = 0.0212 THB 1 THB = 47.0933 KRW
24 gen 2026 1 KRW = 0.0216 THB 1 THB = 46.3275 KRW
25 gen 2026 1 KRW = 0.0216 THB 1 THB = 46.3259 KRW
26 gen 2026 1 KRW = 0.0215 THB 1 THB = 46.4613 KRW
27 gen 2026 1 KRW = 0.0215 THB 1 THB = 46.4127 KRW
28 gen 2026 1 KRW = 0.0218 THB 1 THB = 45.9303 KRW
29 gen 2026 1 KRW = 0.0218 THB 1 THB = 45.9682 KRW
30 gen 2026 1 KRW = 0.0218 THB 1 THB = 45.9056 KRW
31 gen 2026 1 KRW = 0.0218 THB 1 THB = 45.9687 KRW

Feb 2026

DataKRW-THBTHB-KRW
01 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.1986 KRW
02 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9577 KRW
03 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9523 KRW
04 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.0378 KRW
05 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.1697 KRW
06 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.4035 KRW
07 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
08 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
09 feb 2026 1 KRW = 0.0213 THB 1 THB = 46.9114 KRW
10 feb 2026 1 KRW = 0.0214 THB 1 THB = 46.8134 KRW
11 feb 2026 1 KRW = 0.0214 THB 1 THB = 46.7228 KRW
12 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4235 KRW
13 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.562 KRW
14 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
15 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
16 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3524 KRW
17 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.1448 KRW
18 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.2267 KRW
19 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4587 KRW
20 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4414 KRW
21 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4743 KRW
22 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.444 KRW
23 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.5341 KRW
24 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4543 KRW
25 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9534 KRW
26 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.8935 KRW
27 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3754 KRW
28 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW

Mar 2026

DataKRW-THBTHB-KRW
01 mar 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW
02 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5497 KRW
03 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5639 KRW
04 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5427 KRW
05 mar 2026 1 KRW = 0.0214 THB 1 THB = 46.648 KRW
06 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5114 KRW
07 mar 2026 1 KRW = 0.0214 THB 1 THB = 46.8103 KRW
08 mar 2026 1 KRW = 0.0213 THB 1 THB = 46.9132 KRW
09 mar 2026 1 KRW = 0.0216 THB 1 THB = 46.3276 KRW
10 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4573 KRW
11 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5077 KRW
12 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4305 KRW
13 mar 2026 1 KRW = 0.0216 THB 1 THB = 46.3429 KRW
14 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4451 KRW
15 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4844 KRW
16 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0346 KRW
17 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0623 KRW
18 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9457 KRW
19 mar 2026 1 KRW = 0.0219 THB 1 THB = 45.6668 KRW
20 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.8134 KRW
21 mar 2026 1 KRW = 0.0219 THB 1 THB = 45.7429 KRW
22 mar 2026 1 KRW = 0.0219 THB 1 THB = 45.7429 KRW
23 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0362 KRW
24 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0153 KRW
25 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9561 KRW
26 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.7884 KRW
27 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9223 KRW
28 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.8912 KRW
29 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4071 KRW
30 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.1354 KRW
31 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5112 KRW

Apr 2026

DataKRW-THBTHB-KRW
01 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3034 KRW
02 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.234 KRW
03 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3372 KRW
04 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3079 KRW
05 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3079 KRW
06 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.2512 KRW
07 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.9716 KRW
08 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.2473 KRW
09 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.13 KRW
10 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.2007 KRW
11 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.1037 KRW
12 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.0932 KRW
13 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.1023 KRW
14 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.908 KRW
15 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.9678 KRW
16 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.168 KRW
17 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.1096 KRW
18 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.8142 KRW
19 apr 2026 1 KRW = 0.0219 THB 1 THB = 45.6732 KRW
20 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.8682 KRW
21 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.8568 KRW
22 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.9073 KRW
23 apr 2026 1 KRW = 0.0219 THB 1 THB = 45.7229 KRW
24 apr 2026 1 KRW = 0.0219 THB 1 THB = 45.7151 KRW
25 apr 2026 1 KRW = 0.0219 THB 1 THB = 45.6669 KRW
26 apr 2026 1 KRW = 0.0219 THB 1 THB = 45.6669 KRW
27 apr 2026 1 KRW = 0.022 THB 1 THB = 45.5369 KRW
28 apr 2026 1 KRW = 0.022 THB 1 THB = 45.4334 KRW
29 apr 2026 1 KRW = 0.0221 THB 1 THB = 45.2585 KRW
30 apr 2026 1 KRW = 0.0221 THB 1 THB = 45.3408 KRW

May 2026

DataKRW-THBTHB-KRW
01 mag 2026 1 KRW = 0.0221 THB 1 THB = 45.2688 KRW
02 mag 2026 1 KRW = 0.0221 THB 1 THB = 45.2532 KRW
03 mag 2026 1 KRW = 0.0221 THB 1 THB = 45.2532 KRW
04 mag 2026 1 KRW = 0.0222 THB 1 THB = 45.1291 KRW
05 mag 2026 1 KRW = 0.0222 THB 1 THB = 45.141 KRW
06 mag 2026 1 KRW = 0.0223 THB 1 THB = 44.9374 KRW
07 mag 2026 1 KRW = 0.0222 THB 1 THB = 45.1177 KRW
08 mag 2026 1 KRW = 0.022 THB 1 THB = 45.5182 KRW
09 mag 2026 1 KRW = 0.022 THB 1 THB = 45.3936 KRW
10 mag 2026 1 KRW = 0.022 THB 1 THB = 45.3936 KRW
11 mag 2026 1 KRW = 0.022 THB 1 THB = 45.4454 KRW
12 mag 2026 1 KRW = 0.0218 THB 1 THB = 45.9105 KRW
13 mag 2026 1 KRW = 0.0217 THB 1 THB = 46.0349 KRW
14 mag 2026 1 KRW = 0.0217 THB 1 THB = 46.175 KRW

Informazioni sui tassi di cambio tra KRW-THB e THB-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats