currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-TJS e TJS-KRW - 2025

Tassi di cambio tra KRW-TJS e TJS-KRW - 2025

Tassi di cambio tra KRW-TJS e TJS-KRW

Consulta qui di seguito i tassi di cambio per KRW-TJS e TJS-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0075 TJS
1 TJS = 133,2157 KRW
1A 2A 3A

Jan 2025

DataKRW-TJSTJS-KRW
01 gen 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9682 KRW
02 gen 2025 1 KRW = 0.0074 TJS 1 TJS = 134.698 KRW
03 gen 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5915 KRW
04 gen 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4892 KRW
05 gen 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4892 KRW
06 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 133.2754 KRW
07 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 132.717 KRW
08 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4321 KRW
09 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6261 KRW
10 gen 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4707 KRW
11 gen 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5247 KRW
12 gen 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5247 KRW
13 gen 2025 1 KRW = 0.0074 TJS 1 TJS = 134.2929 KRW
14 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4907 KRW
15 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4759 KRW
16 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 133.759 KRW
17 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5922 KRW
18 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6167 KRW
19 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6167 KRW
20 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 132.752 KRW
21 gen 2025 1 KRW = 0.0076 TJS 1 TJS = 132.2913 KRW
22 gen 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1883 KRW
23 gen 2025 1 KRW = 0.0076 TJS 1 TJS = 131.188 KRW
24 gen 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4335 KRW
25 gen 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4031 KRW
26 gen 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4031 KRW
27 gen 2025 1 KRW = 0.0076 TJS 1 TJS = 131.276 KRW
28 gen 2025 1 KRW = 0.0076 TJS 1 TJS = 132.38 KRW
29 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 132.5803 KRW
30 gen 2025 1 KRW = 0.0076 TJS 1 TJS = 132.3235 KRW
31 gen 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6725 KRW

Feb 2025

DataKRW-TJSTJS-KRW
01 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3633 KRW
02 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 133.1416 KRW
03 feb 2025 1 KRW = 0.0074 TJS 1 TJS = 134.3564 KRW
04 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5567 KRW
05 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.41 KRW
06 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 132.827 KRW
07 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9877 KRW
08 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7264 KRW
09 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7264 KRW
10 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7695 KRW
11 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3248 KRW
12 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 132.9565 KRW
13 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 133.1668 KRW
14 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9301 KRW
15 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.4474 KRW
16 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.4474 KRW
17 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.3965 KRW
18 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.0916 KRW
19 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1845 KRW
20 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1535 KRW
21 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4316 KRW
22 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.5123 KRW
23 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.7631 KRW
24 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.0619 KRW
25 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4917 KRW
26 feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4101 KRW
27 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 132.4914 KRW
28 feb 2025 1 KRW = 0.0075 TJS 1 TJS = 133.0065 KRW

Mar 2025

DataKRW-TJSTJS-KRW
01 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0611 KRW
02 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0709 KRW
03 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.8625 KRW
04 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3764 KRW
05 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.296 KRW
06 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.8747 KRW
07 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6122 KRW
08 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.9086 KRW
09 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6399 KRW
10 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.918 KRW
11 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4981 KRW
12 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.0678 KRW
13 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4838 KRW
14 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5854 KRW
15 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.438 KRW
16 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.2357 KRW
17 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.5088 KRW
18 mar 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1701 KRW
19 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.172 KRW
20 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.837 KRW
21 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5861 KRW
22 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.3152 KRW
23 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0111 KRW
24 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0199 KRW
25 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5114 KRW
26 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.2693 KRW
27 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 134.1527 KRW
28 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.8039 KRW
29 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9319 KRW
30 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 135.2863 KRW
31 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 135.666 KRW

Apr 2025

DataKRW-TJSTJS-KRW
01 apr 2025 1 KRW = 0.0074 TJS 1 TJS = 135.4415 KRW
02 apr 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0117 KRW
03 apr 2025 1 KRW = 0.0075 TJS 1 TJS = 134.075 KRW
04 apr 2025 1 KRW = 0.0075 TJS 1 TJS = 133.575 KRW
05 apr 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5702 KRW

Informazioni sui tassi di cambio tra KRW-TJS e TJS-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats