> Tassi di cambio tra KRW-TJS e TJS-KRW - 2025

Tassi di cambio tra KRW-TJS e TJS-KRW - 2025

Tassi di cambio tra KRW-TJS e TJS-KRW

Consulta qui di seguito i tassi di cambio per KRW-TJS e TJS-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0074 TJS

1 TJS = 135,4327 KRW

1A 2A 3A

KRW rispetto a TJSTJS rispetto a KRW

Jan 2025

Data	KRW-TJS	TJS-KRW
01 gen 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9682 KRW
02 gen 2025	1 KRW = 0.0074 TJS	1 TJS = 134.698 KRW
03 gen 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5915 KRW
04 gen 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
05 gen 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
06 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2754 KRW
07 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 132.717 KRW
08 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4321 KRW
09 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6261 KRW
10 gen 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4707 KRW
11 gen 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
12 gen 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
13 gen 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2929 KRW
14 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4907 KRW
15 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4759 KRW
16 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 133.759 KRW
17 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5922 KRW
18 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
19 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
20 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 132.752 KRW
21 gen 2025	1 KRW = 0.0076 TJS	1 TJS = 132.2913 KRW
22 gen 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1883 KRW
23 gen 2025	1 KRW = 0.0076 TJS	1 TJS = 131.188 KRW
24 gen 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4335 KRW
25 gen 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
26 gen 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
27 gen 2025	1 KRW = 0.0076 TJS	1 TJS = 131.276 KRW
28 gen 2025	1 KRW = 0.0076 TJS	1 TJS = 132.38 KRW
29 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5803 KRW
30 gen 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3235 KRW
31 gen 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6725 KRW

Feb 2025

Data	KRW-TJS	TJS-KRW
01 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3633 KRW
02 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1416 KRW
03 feb 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3564 KRW
04 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5567 KRW
05 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.41 KRW
06 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.827 KRW
07 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9877 KRW
08 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
09 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
10 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7695 KRW
11 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3248 KRW
12 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9565 KRW
13 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1668 KRW
14 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9301 KRW
15 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
16 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
17 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3965 KRW
18 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.0916 KRW
19 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1845 KRW
20 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1535 KRW
21 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4316 KRW
22 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5123 KRW
23 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7631 KRW
24 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0619 KRW
25 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4917 KRW
26 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4101 KRW
27 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.4914 KRW
28 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0065 KRW

Mar 2025

Data	KRW-TJS	TJS-KRW
01 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0611 KRW
02 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0709 KRW
03 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8625 KRW
04 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3764 KRW
05 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.296 KRW
06 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.8747 KRW
07 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6122 KRW
08 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9086 KRW
09 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6399 KRW
10 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.918 KRW
11 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4981 KRW
12 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0678 KRW
13 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4838 KRW
14 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5854 KRW
15 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.438 KRW
16 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2357 KRW
17 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5088 KRW
18 mar 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1701 KRW
19 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.172 KRW
20 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.837 KRW
21 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5861 KRW
22 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3152 KRW
23 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0111 KRW
24 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0199 KRW
25 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5114 KRW
26 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2693 KRW
27 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.1527 KRW
28 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8039 KRW
29 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9319 KRW
30 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2863 KRW
31 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 135.666 KRW

Apr 2025

Data	KRW-TJS	TJS-KRW
01 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4415 KRW
02 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0117 KRW
03 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 134.075 KRW
04 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.575 KRW
05 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
06 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
07 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 134.6764 KRW
08 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2593 KRW
09 apr 2025	1 KRW = 0.0073 TJS	1 TJS = 136.061 KRW
10 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.6634 KRW
11 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4713 KRW
12 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0767 KRW
13 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 130.9528 KRW
14 apr 2025	1 KRW = 0.0077 TJS	1 TJS = 130.2392 KRW
15 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5666 KRW
16 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5765 KRW
17 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9566 KRW
18 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
19 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
20 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
21 apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
22 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8291 KRW
23 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.548 KRW
24 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2344 KRW
25 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 136.0524 KRW
26 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
27 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
28 apr 2025	1 KRW = 0.0073 TJS	1 TJS = 136.874 KRW
29 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9976 KRW
30 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8894 KRW

May 2025

Data	KRW-TJS	TJS-KRW
01 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 134.94 KRW
02 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 135.1605 KRW
03 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9376 KRW
04 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9113 KRW
05 mag 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7975 KRW
06 mag 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0853 KRW
07 mag 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0847 KRW
08 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7184 KRW
09 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 135.3442 KRW
10 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
11 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
12 mag 2025	1 KRW = 0.0073 TJS	1 TJS = 136.5239 KRW
13 mag 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2907 KRW
14 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7722 KRW
15 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9222 KRW
16 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4704 KRW
17 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
18 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
19 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7304 KRW
20 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7825 KRW
21 mag 2025	1 KRW = 0.0075 TJS	1 TJS = 133.9323 KRW
22 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7586 KRW
23 mag 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5291 KRW
24 mag 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
25 mag 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
26 mag 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2479 KRW
27 mag 2025	1 KRW = 0.0073 TJS	1 TJS = 136.3271 KRW
28 mag 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6202 KRW
29 mag 2025	1 KRW = 0.0073 TJS	1 TJS = 137.781 KRW
30 mag 2025	1 KRW = 0.0072 TJS	1 TJS = 137.9659 KRW
31 mag 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW

Jun 2025

Data	KRW-TJS	TJS-KRW
01 giu 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW
02 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6766 KRW
03 giu 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0345 KRW
04 giu 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0683 KRW
05 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2264 KRW
06 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3327 KRW
07 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
08 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
09 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9693 KRW
10 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0409 KRW
11 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3675 KRW
12 giu 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6324 KRW
13 giu 2025	1 KRW = 0.0074 TJS	1 TJS = 135.591 KRW
14 giu 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9575 KRW
15 giu 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9575 KRW
16 giu 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2471 KRW
17 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 137.8289 KRW
18 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9529 KRW
19 giu 2025	1 KRW = 0.0072 TJS	1 TJS = 139.5842 KRW
20 giu 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4804 KRW
21 giu 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0956 KRW
22 giu 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0956 KRW
23 giu 2025	1 KRW = 0.0071 TJS	1 TJS = 140.8048 KRW
24 giu 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0292 KRW
25 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 137.7847 KRW
26 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9702 KRW
27 giu 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0732 KRW
28 giu 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4972 KRW
29 giu 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4739 KRW
30 giu 2025	1 KRW = 0.0073 TJS	1 TJS = 136.8127 KRW

Jul 2025

Data	KRW-TJS	TJS-KRW
01 lug 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0231 KRW
02 lug 2025	1 KRW = 0.0072 TJS	1 TJS = 138.9336 KRW
03 lug 2025	1 KRW = 0.0071 TJS	1 TJS = 140.4344 KRW
04 lug 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1957 KRW
05 lug 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1975 KRW
06 lug 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1975 KRW
07 lug 2025	1 KRW = 0.007 TJS	1 TJS = 141.9989 KRW
08 lug 2025	1 KRW = 0.007 TJS	1 TJS = 142.7547 KRW
09 lug 2025	1 KRW = 0.007 TJS	1 TJS = 142.344 KRW
10 lug 2025	1 KRW = 0.0071 TJS	1 TJS = 141.7232 KRW
11 lug 2025	1 KRW = 0.007 TJS	1 TJS = 142.2569 KRW
12 lug 2025	1 KRW = 0.007 TJS	1 TJS = 142.7317 KRW
13 lug 2025	1 KRW = 0.007 TJS	1 TJS = 142.7293 KRW
14 lug 2025	1 KRW = 0.007 TJS	1 TJS = 142.9957 KRW
15 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 144.3864 KRW
16 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1483 KRW
17 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 145.8098 KRW
18 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 144.5082 KRW
19 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4103 KRW
20 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4103 KRW
21 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 144.9199 KRW
22 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4159 KRW
23 lug 2025	1 KRW = 0.007 TJS	1 TJS = 143.4169 KRW
24 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 144.2077 KRW
25 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 144.5836 KRW
26 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1004 KRW
27 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1004 KRW
28 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 145.409 KRW
29 lug 2025	1 KRW = 0.0068 TJS	1 TJS = 146.1874 KRW
30 lug 2025	1 KRW = 0.0069 TJS	1 TJS = 145.0829 KRW

Informazioni sui tassi di cambio tra KRW-TJS e TJS-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie