> Tassi di cambio tra KRW-TJS e TJS-KRW - 2026

Tassi di cambio tra KRW-TJS e TJS-KRW - 2026

Tassi di cambio tra KRW-TJS e TJS-KRW

Consulta qui di seguito i tassi di cambio per KRW-TJS e TJS-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,0064 TJS

1 TJS = 155,9022 KRW

1A 2A 3A

KRW rispetto a TJSTJS rispetto a KRW

Jan 2026

Data	KRW-TJS	TJS-KRW
01 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3155 KRW
02 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5822 KRW
03 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3113 KRW
04 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3211 KRW
05 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4296 KRW
06 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7769 KRW
07 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8226 KRW
08 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0595 KRW
09 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7512 KRW
10 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5027 KRW
11 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4066 KRW
12 gen 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5686 KRW
13 gen 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1393 KRW
14 gen 2026	1 KRW = 0.0063 TJS	1 TJS = 158.6502 KRW
15 gen 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5893 KRW
16 gen 2026	1 KRW = 0.0063 TJS	1 TJS = 158.4924 KRW
17 gen 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3397 KRW
18 gen 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3386 KRW
19 gen 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1139 KRW
20 gen 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2641 KRW
21 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 157.1759 KRW
22 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3978 KRW
23 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0118 KRW
24 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8897 KRW
25 gen 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8843 KRW
26 gen 2026	1 KRW = 0.0065 TJS	1 TJS = 154.8714 KRW
27 gen 2026	1 KRW = 0.0065 TJS	1 TJS = 154.495 KRW
28 gen 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9877 KRW
29 gen 2026	1 KRW = 0.0065 TJS	1 TJS = 153.391 KRW
30 gen 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5083 KRW
31 gen 2026	1 KRW = 0.0065 TJS	1 TJS = 154.2186 KRW

Feb 2026

Data	KRW-TJS	TJS-KRW
01 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 154.1849 KRW
02 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1826 KRW
03 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1993 KRW
04 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8547 KRW
05 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5177 KRW
06 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5809 KRW
07 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
08 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
09 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3662 KRW
10 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8202 KRW
11 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5606 KRW
12 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7364 KRW
13 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3149 KRW
14 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
15 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
16 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7616 KRW
17 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5798 KRW
18 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3847 KRW
19 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 153.2569 KRW
20 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9003 KRW
21 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9723 KRW
22 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8723 KRW
23 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5932 KRW
24 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 152.2746 KRW
25 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 150.7736 KRW
26 feb 2026	1 KRW = 0.0067 TJS	1 TJS = 150.0685 KRW
27 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 151.6018 KRW
28 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW

Mar 2026

Data	KRW-TJS	TJS-KRW
01 mar 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW
02 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6859 KRW
03 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.6798 KRW
04 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3891 KRW
05 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.9018 KRW
06 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5514 KRW
07 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.9617 KRW
08 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3025 KRW
09 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.783 KRW
10 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6445 KRW
11 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.0336 KRW
12 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.3781 KRW
13 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7908 KRW
14 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.662 KRW
15 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7945 KRW
16 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1978 KRW
17 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.5567 KRW
18 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1812 KRW
19 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8473 KRW
20 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0649 KRW
21 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
22 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
23 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3409 KRW
24 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1653 KRW
25 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3121 KRW
26 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5958 KRW
27 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1247 KRW
28 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 157.8055 KRW
29 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3431 KRW
30 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3673 KRW
31 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 159.0772 KRW

Apr 2026

Data	KRW-TJS	TJS-KRW
01 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3554 KRW
02 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2463 KRW
03 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 157.9046 KRW
04 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
05 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
06 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3223 KRW
07 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5252 KRW
08 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.4113 KRW
09 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.685 KRW
10 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0685 KRW
11 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.459 KRW
12 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4232 KRW
13 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0154 KRW
14 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3108 KRW
15 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3075 KRW
16 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7378 KRW
17 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9108 KRW
18 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3154 KRW
19 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.308 KRW
20 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.474 KRW
21 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3628 KRW
22 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9403 KRW
23 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6973 KRW
24 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3734 KRW
25 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
26 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
27 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5313 KRW
28 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 157.6756 KRW
29 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 157.6528 KRW
30 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0623 KRW

May 2026

Data	KRW-TJS	TJS-KRW
01 mag 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0516 KRW
02 mag 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8267 KRW
03 mag 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8267 KRW
04 mag 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3343 KRW
05 mag 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5308 KRW
06 mag 2026	1 KRW = 0.0065 TJS	1 TJS = 154.311 KRW
07 mag 2026	1 KRW = 0.0064 TJS	1 TJS = 155.2329 KRW
08 mag 2026	1 KRW = 0.0064 TJS	1 TJS = 157.2159 KRW
09 mag 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0968 KRW
10 mag 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0968 KRW
11 mag 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3379 KRW
12 mag 2026	1 KRW = 0.0063 TJS	1 TJS = 159.3226 KRW
13 mag 2026	1 KRW = 0.0063 TJS	1 TJS = 159.0158 KRW
14 mag 2026	1 KRW = 0.0063 TJS	1 TJS = 159.6714 KRW

Informazioni sui tassi di cambio tra KRW-TJS e TJS-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie