> Tassi di cambio tra KRW-TND e TND-KRW - 2025

Tassi di cambio tra KRW-TND e TND-KRW - 2025

Tassi di cambio tra KRW-TND e TND-KRW

Consulta qui di seguito i tassi di cambio per KRW-TND e TND-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0022 TND

1 TND = 463,2753 KRW

1A 2A 3A

KRW rispetto a TNDTND rispetto a KRW

Jan 2025

Data	KRW-TND	TND-KRW
01 gen 2025	1 KRW = 0.0022 TND	1 TND = 463.2139 KRW
02 gen 2025	1 KRW = 0.0022 TND	1 TND = 457.4457 KRW
03 gen 2025	1 KRW = 0.0022 TND	1 TND = 457.9781 KRW
04 gen 2025	1 KRW = 0.0022 TND	1 TND = 457.6122 KRW
05 gen 2025	1 KRW = 0.0022 TND	1 TND = 457.6122 KRW
06 gen 2025	1 KRW = 0.0022 TND	1 TND = 455.1821 KRW
07 gen 2025	1 KRW = 0.0022 TND	1 TND = 455.7324 KRW
08 gen 2025	1 KRW = 0.0022 TND	1 TND = 455.0558 KRW
09 gen 2025	1 KRW = 0.0022 TND	1 TND = 455.2817 KRW
10 gen 2025	1 KRW = 0.0022 TND	1 TND = 457.0726 KRW
11 gen 2025	1 KRW = 0.0022 TND	1 TND = 457.2204 KRW
12 gen 2025	1 KRW = 0.0022 TND	1 TND = 457.2204 KRW
13 gen 2025	1 KRW = 0.0022 TND	1 TND = 453.8097 KRW
14 gen 2025	1 KRW = 0.0022 TND	1 TND = 452.6241 KRW
15 gen 2025	1 KRW = 0.0022 TND	1 TND = 454.6991 KRW
16 gen 2025	1 KRW = 0.0022 TND	1 TND = 452.6595 KRW
17 gen 2025	1 KRW = 0.0022 TND	1 TND = 453.2908 KRW
18 gen 2025	1 KRW = 0.0022 TND	1 TND = 453.3738 KRW
19 gen 2025	1 KRW = 0.0022 TND	1 TND = 453.3738 KRW
20 gen 2025	1 KRW = 0.0022 TND	1 TND = 450.4398 KRW
21 gen 2025	1 KRW = 0.0022 TND	1 TND = 451.0236 KRW
22 gen 2025	1 KRW = 0.0022 TND	1 TND = 450.6681 KRW
23 gen 2025	1 KRW = 0.0022 TND	1 TND = 449.7348 KRW
24 gen 2025	1 KRW = 0.0022 TND	1 TND = 450.1443 KRW
25 gen 2025	1 KRW = 0.0022 TND	1 TND = 450.0339 KRW
26 gen 2025	1 KRW = 0.0022 TND	1 TND = 450.0339 KRW
27 gen 2025	1 KRW = 0.0022 TND	1 TND = 450.8865 KRW
28 gen 2025	1 KRW = 0.0022 TND	1 TND = 454.2595 KRW
29 gen 2025	1 KRW = 0.0022 TND	1 TND = 452.3881 KRW
30 gen 2025	1 KRW = 0.0022 TND	1 TND = 451.2273 KRW
31 gen 2025	1 KRW = 0.0022 TND	1 TND = 454.2187 KRW

Feb 2025

Data	KRW-TND	TND-KRW
01 feb 2025	1 KRW = 0.0022 TND	1 TND = 456.5836 KRW
02 feb 2025	1 KRW = 0.0022 TND	1 TND = 455.8313 KRW
03 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.669 KRW
04 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.4991 KRW
05 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.9348 KRW
06 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.4968 KRW
07 feb 2025	1 KRW = 0.0022 TND	1 TND = 452.3343 KRW
08 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.8812 KRW
09 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.8812 KRW
10 feb 2025	1 KRW = 0.0022 TND	1 TND = 452.5221 KRW
11 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.1424 KRW
12 feb 2025	1 KRW = 0.0022 TND	1 TND = 455.9043 KRW
13 feb 2025	1 KRW = 0.0022 TND	1 TND = 456.623 KRW
14 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.8052 KRW
15 feb 2025	1 KRW = 0.0022 TND	1 TND = 456.5886 KRW
16 feb 2025	1 KRW = 0.0022 TND	1 TND = 456.5886 KRW
17 feb 2025	1 KRW = 0.0022 TND	1 TND = 455.2175 KRW
18 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.8667 KRW
19 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.9913 KRW
20 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.8788 KRW
21 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.0803 KRW
22 feb 2025	1 KRW = 0.0022 TND	1 TND = 453.3587 KRW
23 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.2233 KRW
24 feb 2025	1 KRW = 0.0022 TND	1 TND = 449.9322 KRW
25 feb 2025	1 KRW = 0.0022 TND	1 TND = 455.3991 KRW
26 feb 2025	1 KRW = 0.0022 TND	1 TND = 454.5129 KRW
27 feb 2025	1 KRW = 0.0022 TND	1 TND = 458.5571 KRW
28 feb 2025	1 KRW = 0.0022 TND	1 TND = 458.1739 KRW

Mar 2025

Data	KRW-TND	TND-KRW
01 mar 2025	1 KRW = 0.0022 TND	1 TND = 461.316 KRW
02 mar 2025	1 KRW = 0.0022 TND	1 TND = 461.6586 KRW
03 mar 2025	1 KRW = 0.0022 TND	1 TND = 461.7531 KRW
04 mar 2025	1 KRW = 0.0022 TND	1 TND = 462.1872 KRW
05 mar 2025	1 KRW = 0.0021 TND	1 TND = 465.3138 KRW
06 mar 2025	1 KRW = 0.0021 TND	1 TND = 466.7992 KRW
07 mar 2025	1 KRW = 0.0021 TND	1 TND = 467.9733 KRW
08 mar 2025	1 KRW = 0.0021 TND	1 TND = 467.2476 KRW
09 mar 2025	1 KRW = 0.0021 TND	1 TND = 468.0711 KRW
10 mar 2025	1 KRW = 0.0021 TND	1 TND = 469.9112 KRW
11 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.5002 KRW
12 mar 2025	1 KRW = 0.0021 TND	1 TND = 470.8282 KRW
13 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.1874 KRW
14 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.3216 KRW
15 mar 2025	1 KRW = 0.0021 TND	1 TND = 470.7745 KRW
16 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.487 KRW
17 mar 2025	1 KRW = 0.0021 TND	1 TND = 469.4406 KRW
18 mar 2025	1 KRW = 0.0021 TND	1 TND = 468.9586 KRW
19 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.3297 KRW
20 mar 2025	1 KRW = 0.0021 TND	1 TND = 473.6627 KRW
21 mar 2025	1 KRW = 0.0021 TND	1 TND = 475.2588 KRW
22 mar 2025	1 KRW = 0.0021 TND	1 TND = 473.1525 KRW
23 mar 2025	1 KRW = 0.0021 TND	1 TND = 474.5992 KRW
24 mar 2025	1 KRW = 0.0021 TND	1 TND = 474.6338 KRW
25 mar 2025	1 KRW = 0.0021 TND	1 TND = 472.325 KRW
26 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.5697 KRW
27 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.3008 KRW
28 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.3347 KRW
29 mar 2025	1 KRW = 0.0021 TND	1 TND = 473.0825 KRW
30 mar 2025	1 KRW = 0.0021 TND	1 TND = 472.8706 KRW
31 mar 2025	1 KRW = 0.0021 TND	1 TND = 473.8458 KRW

Apr 2025

Data	KRW-TND	TND-KRW
01 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.1281 KRW
02 apr 2025	1 KRW = 0.0021 TND	1 TND = 471.8442 KRW
03 apr 2025	1 KRW = 0.0021 TND	1 TND = 472.6992 KRW
04 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.8026 KRW
05 apr 2025	1 KRW = 0.0021 TND	1 TND = 473.6775 KRW
06 apr 2025	1 KRW = 0.0021 TND	1 TND = 473.6775 KRW
07 apr 2025	1 KRW = 0.0021 TND	1 TND = 477.029 KRW
08 apr 2025	1 KRW = 0.0021 TND	1 TND = 477.3801 KRW
09 apr 2025	1 KRW = 0.0021 TND	1 TND = 479.5825 KRW
10 apr 2025	1 KRW = 0.0021 TND	1 TND = 478.9857 KRW
11 apr 2025	1 KRW = 0.0021 TND	1 TND = 478.5264 KRW
12 apr 2025	1 KRW = 0.0021 TND	1 TND = 473.1938 KRW
13 apr 2025	1 KRW = 0.0021 TND	1 TND = 477.0916 KRW
14 apr 2025	1 KRW = 0.0021 TND	1 TND = 476.0055 KRW
15 apr 2025	1 KRW = 0.0021 TND	1 TND = 475.1796 KRW
16 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.7133 KRW
17 apr 2025	1 KRW = 0.0021 TND	1 TND = 473.9117 KRW
18 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.6945 KRW
19 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.6896 KRW
20 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.6896 KRW
21 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.6967 KRW
22 apr 2025	1 KRW = 0.0021 TND	1 TND = 481.3592 KRW
23 apr 2025	1 KRW = 0.0021 TND	1 TND = 474.9114 KRW
24 apr 2025	1 KRW = 0.0021 TND	1 TND = 481.3259 KRW
25 apr 2025	1 KRW = 0.0021 TND	1 TND = 480.479 KRW
26 apr 2025	1 KRW = 0.0021 TND	1 TND = 480.0909 KRW
27 apr 2025	1 KRW = 0.0021 TND	1 TND = 480.0909 KRW
28 apr 2025	1 KRW = 0.0021 TND	1 TND = 484.1589 KRW
29 apr 2025	1 KRW = 0.0021 TND	1 TND = 480.095 KRW
30 apr 2025	1 KRW = 0.0021 TND	1 TND = 478.6881 KRW

May 2025

Data	KRW-TND	TND-KRW
01 mag 2025	1 KRW = 0.0021 TND	1 TND = 478.8782 KRW
02 mag 2025	1 KRW = 0.0021 TND	1 TND = 466.2808 KRW
03 mag 2025	1 KRW = 0.0021 TND	1 TND = 465.5159 KRW
04 mag 2025	1 KRW = 0.0021 TND	1 TND = 465.425 KRW
05 mag 2025	1 KRW = 0.0022 TND	1 TND = 458.065 KRW
06 mag 2025	1 KRW = 0.0022 TND	1 TND = 460.2349 KRW
07 mag 2025	1 KRW = 0.0022 TND	1 TND = 464.2547 KRW
08 mag 2025	1 KRW = 0.0021 TND	1 TND = 466.6324 KRW
09 mag 2025	1 KRW = 0.0021 TND	1 TND = 465.3426 KRW
10 mag 2025	1 KRW = 0.0022 TND	1 TND = 462.8762 KRW
11 mag 2025	1 KRW = 0.0022 TND	1 TND = 462.8762 KRW
12 mag 2025	1 KRW = 0.0021 TND	1 TND = 467.5106 KRW
13 mag 2025	1 KRW = 0.0021 TND	1 TND = 468.8026 KRW
14 mag 2025	1 KRW = 0.0022 TND	1 TND = 462.9384 KRW
15 mag 2025	1 KRW = 0.0022 TND	1 TND = 462.9009 KRW
16 mag 2025	1 KRW = 0.0022 TND	1 TND = 463.2382 KRW
17 mag 2025	1 KRW = 0.0022 TND	1 TND = 462.5408 KRW
18 mag 2025	1 KRW = 0.0022 TND	1 TND = 462.5408 KRW
19 mag 2025	1 KRW = 0.0022 TND	1 TND = 462.2039 KRW
20 mag 2025	1 KRW = 0.0022 TND	1 TND = 464.6634 KRW
21 mag 2025	1 KRW = 0.0022 TND	1 TND = 459.8787 KRW
22 mag 2025	1 KRW = 0.0022 TND	1 TND = 462.1862 KRW
23 mag 2025	1 KRW = 0.0022 TND	1 TND = 457.8998 KRW
24 mag 2025	1 KRW = 0.0022 TND	1 TND = 457.6656 KRW
25 mag 2025	1 KRW = 0.0022 TND	1 TND = 457.6656 KRW
26 mag 2025	1 KRW = 0.0022 TND	1 TND = 459.6053 KRW
27 mag 2025	1 KRW = 0.0022 TND	1 TND = 460.2398 KRW
28 mag 2025	1 KRW = 0.0022 TND	1 TND = 458.9813 KRW
29 mag 2025	1 KRW = 0.0022 TND	1 TND = 458.0081 KRW
30 mag 2025	1 KRW = 0.0022 TND	1 TND = 461.525 KRW
31 mag 2025	1 KRW = 0.0022 TND	1 TND = 462.8605 KRW

Jun 2025

Data	KRW-TND	TND-KRW
01 giu 2025	1 KRW = 0.0022 TND	1 TND = 462.8605 KRW
02 giu 2025	1 KRW = 0.0022 TND	1 TND = 462.9163 KRW
03 giu 2025	1 KRW = 0.0022 TND	1 TND = 462.4019 KRW
04 giu 2025	1 KRW = 0.0022 TND	1 TND = 458.4849 KRW
05 giu 2025	1 KRW = 0.0022 TND	1 TND = 456.0418 KRW
06 giu 2025	1 KRW = 0.0022 TND	1 TND = 457.6927 KRW
07 giu 2025	1 KRW = 0.0022 TND	1 TND = 457.8434 KRW
08 giu 2025	1 KRW = 0.0022 TND	1 TND = 457.8434 KRW
09 giu 2025	1 KRW = 0.0022 TND	1 TND = 456.1497 KRW
10 giu 2025	1 KRW = 0.0022 TND	1 TND = 458.3543 KRW
11 giu 2025	1 KRW = 0.0022 TND	1 TND = 461.454 KRW
12 giu 2025	1 KRW = 0.0022 TND	1 TND = 457.7531 KRW
13 giu 2025	1 KRW = 0.0022 TND	1 TND = 462.8143 KRW
14 giu 2025	1 KRW = 0.0021 TND	1 TND = 466.0834 KRW

Informazioni sui tassi di cambio tra KRW-TND e TND-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie