currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-TND e TND-KRW - 2025

Tassi di cambio tra KRW-TND e TND-KRW - 2025

Tassi di cambio tra KRW-TND e TND-KRW

Consulta qui di seguito i tassi di cambio per KRW-TND e TND-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0022 TND
1 TND = 460,1727 KRW
1A 2A 3A

Jan 2025

DataKRW-TNDTND-KRW
01 gen 2025 1 KRW = 0.0022 TND 1 TND = 463.2139 KRW
02 gen 2025 1 KRW = 0.0022 TND 1 TND = 457.4457 KRW
03 gen 2025 1 KRW = 0.0022 TND 1 TND = 457.9781 KRW
04 gen 2025 1 KRW = 0.0022 TND 1 TND = 457.6122 KRW
05 gen 2025 1 KRW = 0.0022 TND 1 TND = 457.6122 KRW
06 gen 2025 1 KRW = 0.0022 TND 1 TND = 455.1821 KRW
07 gen 2025 1 KRW = 0.0022 TND 1 TND = 455.7324 KRW
08 gen 2025 1 KRW = 0.0022 TND 1 TND = 455.0558 KRW
09 gen 2025 1 KRW = 0.0022 TND 1 TND = 455.2817 KRW
10 gen 2025 1 KRW = 0.0022 TND 1 TND = 457.0726 KRW
11 gen 2025 1 KRW = 0.0022 TND 1 TND = 457.2204 KRW
12 gen 2025 1 KRW = 0.0022 TND 1 TND = 457.2204 KRW
13 gen 2025 1 KRW = 0.0022 TND 1 TND = 453.8097 KRW
14 gen 2025 1 KRW = 0.0022 TND 1 TND = 452.6241 KRW
15 gen 2025 1 KRW = 0.0022 TND 1 TND = 454.6991 KRW
16 gen 2025 1 KRW = 0.0022 TND 1 TND = 452.6595 KRW
17 gen 2025 1 KRW = 0.0022 TND 1 TND = 453.2908 KRW
18 gen 2025 1 KRW = 0.0022 TND 1 TND = 453.3738 KRW
19 gen 2025 1 KRW = 0.0022 TND 1 TND = 453.3738 KRW
20 gen 2025 1 KRW = 0.0022 TND 1 TND = 450.4398 KRW
21 gen 2025 1 KRW = 0.0022 TND 1 TND = 451.0236 KRW
22 gen 2025 1 KRW = 0.0022 TND 1 TND = 450.6681 KRW
23 gen 2025 1 KRW = 0.0022 TND 1 TND = 449.7348 KRW
24 gen 2025 1 KRW = 0.0022 TND 1 TND = 450.1443 KRW
25 gen 2025 1 KRW = 0.0022 TND 1 TND = 450.0339 KRW
26 gen 2025 1 KRW = 0.0022 TND 1 TND = 450.0339 KRW
27 gen 2025 1 KRW = 0.0022 TND 1 TND = 450.8865 KRW
28 gen 2025 1 KRW = 0.0022 TND 1 TND = 454.2595 KRW
29 gen 2025 1 KRW = 0.0022 TND 1 TND = 452.3881 KRW
30 gen 2025 1 KRW = 0.0022 TND 1 TND = 451.2273 KRW
31 gen 2025 1 KRW = 0.0022 TND 1 TND = 454.2187 KRW

Feb 2025

DataKRW-TNDTND-KRW
01 feb 2025 1 KRW = 0.0022 TND 1 TND = 456.5836 KRW
02 feb 2025 1 KRW = 0.0022 TND 1 TND = 455.8313 KRW
03 feb 2025 1 KRW = 0.0022 TND 1 TND = 453.669 KRW
04 feb 2025 1 KRW = 0.0022 TND 1 TND = 453.4991 KRW
05 feb 2025 1 KRW = 0.0022 TND 1 TND = 454.9348 KRW
06 feb 2025 1 KRW = 0.0022 TND 1 TND = 453.4968 KRW
07 feb 2025 1 KRW = 0.0022 TND 1 TND = 452.3343 KRW
08 feb 2025 1 KRW = 0.0022 TND 1 TND = 454.8812 KRW
09 feb 2025 1 KRW = 0.0022 TND 1 TND = 454.8812 KRW
10 feb 2025 1 KRW = 0.0022 TND 1 TND = 452.5221 KRW
11 feb 2025 1 KRW = 0.0022 TND 1 TND = 453.1424 KRW
12 feb 2025 1 KRW = 0.0022 TND 1 TND = 455.9043 KRW
13 feb 2025 1 KRW = 0.0022 TND 1 TND = 456.623 KRW
14 feb 2025 1 KRW = 0.0022 TND 1 TND = 454.8052 KRW
15 feb 2025 1 KRW = 0.0022 TND 1 TND = 456.5886 KRW
16 feb 2025 1 KRW = 0.0022 TND 1 TND = 456.5886 KRW
17 feb 2025 1 KRW = 0.0022 TND 1 TND = 455.2175 KRW
18 feb 2025 1 KRW = 0.0022 TND 1 TND = 454.8667 KRW
19 feb 2025 1 KRW = 0.0022 TND 1 TND = 453.9913 KRW
20 feb 2025 1 KRW = 0.0022 TND 1 TND = 453.8788 KRW
21 feb 2025 1 KRW = 0.0022 TND 1 TND = 453.0803 KRW
22 feb 2025 1 KRW = 0.0022 TND 1 TND = 453.3587 KRW
23 feb 2025 1 KRW = 0.0022 TND 1 TND = 454.2233 KRW
24 feb 2025 1 KRW = 0.0022 TND 1 TND = 449.9322 KRW
25 feb 2025 1 KRW = 0.0022 TND 1 TND = 455.3991 KRW
26 feb 2025 1 KRW = 0.0022 TND 1 TND = 454.5129 KRW
27 feb 2025 1 KRW = 0.0022 TND 1 TND = 458.5571 KRW
28 feb 2025 1 KRW = 0.0022 TND 1 TND = 458.1739 KRW

Mar 2025

DataKRW-TNDTND-KRW
01 mar 2025 1 KRW = 0.0022 TND 1 TND = 461.316 KRW
02 mar 2025 1 KRW = 0.0022 TND 1 TND = 461.6586 KRW
03 mar 2025 1 KRW = 0.0022 TND 1 TND = 461.7531 KRW
04 mar 2025 1 KRW = 0.0022 TND 1 TND = 462.1872 KRW
05 mar 2025 1 KRW = 0.0021 TND 1 TND = 465.3138 KRW
06 mar 2025 1 KRW = 0.0021 TND 1 TND = 466.7992 KRW
07 mar 2025 1 KRW = 0.0021 TND 1 TND = 467.9733 KRW
08 mar 2025 1 KRW = 0.0021 TND 1 TND = 467.2476 KRW
09 mar 2025 1 KRW = 0.0021 TND 1 TND = 468.0711 KRW
10 mar 2025 1 KRW = 0.0021 TND 1 TND = 469.9112 KRW
11 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.5002 KRW
12 mar 2025 1 KRW = 0.0021 TND 1 TND = 470.8282 KRW
13 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.1874 KRW
14 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.3216 KRW
15 mar 2025 1 KRW = 0.0021 TND 1 TND = 470.7745 KRW
16 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.487 KRW
17 mar 2025 1 KRW = 0.0021 TND 1 TND = 469.4406 KRW
18 mar 2025 1 KRW = 0.0021 TND 1 TND = 468.9586 KRW
19 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.3297 KRW
20 mar 2025 1 KRW = 0.0021 TND 1 TND = 473.6627 KRW
21 mar 2025 1 KRW = 0.0021 TND 1 TND = 475.2588 KRW
22 mar 2025 1 KRW = 0.0021 TND 1 TND = 473.1525 KRW
23 mar 2025 1 KRW = 0.0021 TND 1 TND = 474.5992 KRW
24 mar 2025 1 KRW = 0.0021 TND 1 TND = 474.6338 KRW
25 mar 2025 1 KRW = 0.0021 TND 1 TND = 472.325 KRW
26 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.5697 KRW
27 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.3008 KRW
28 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.3347 KRW
29 mar 2025 1 KRW = 0.0021 TND 1 TND = 473.0825 KRW
30 mar 2025 1 KRW = 0.0021 TND 1 TND = 472.8706 KRW
31 mar 2025 1 KRW = 0.0021 TND 1 TND = 473.8458 KRW

Apr 2025

DataKRW-TNDTND-KRW
01 apr 2025 1 KRW = 0.0021 TND 1 TND = 474.1281 KRW
02 apr 2025 1 KRW = 0.0021 TND 1 TND = 471.8442 KRW
03 apr 2025 1 KRW = 0.0021 TND 1 TND = 472.6992 KRW
04 apr 2025 1 KRW = 0.0021 TND 1 TND = 474.8026 KRW

Informazioni sui tassi di cambio tra KRW-TND e TND-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats