> Tassi di cambio tra KRW-TND e TND-KRW - 2026

Tassi di cambio tra KRW-TND e TND-KRW - 2026

Tassi di cambio tra KRW-TND e TND-KRW

Consulta qui di seguito i tassi di cambio per KRW-TND e TND-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,002 TND

1 TND = 504,8993 KRW

1A 2A 3A

KRW rispetto a TNDTND rispetto a KRW

Jan 2026

Data	KRW-TND	TND-KRW
01 gen 2026	1 KRW = 0.002 TND	1 TND = 495.0533 KRW
02 gen 2026	1 KRW = 0.002 TND	1 TND = 495.9865 KRW
03 gen 2026	1 KRW = 0.002 TND	1 TND = 495.1284 KRW
04 gen 2026	1 KRW = 0.002 TND	1 TND = 495.1593 KRW
05 gen 2026	1 KRW = 0.002 TND	1 TND = 495.3239 KRW
06 gen 2026	1 KRW = 0.002 TND	1 TND = 497.853 KRW
07 gen 2026	1 KRW = 0.002 TND	1 TND = 495.2352 KRW
08 gen 2026	1 KRW = 0.002 TND	1 TND = 496.1869 KRW
09 gen 2026	1 KRW = 0.002 TND	1 TND = 498.4755 KRW
10 gen 2026	1 KRW = 0.002 TND	1 TND = 502.9607 KRW
11 gen 2026	1 KRW = 0.002 TND	1 TND = 502.9607 KRW
12 gen 2026	1 KRW = 0.002 TND	1 TND = 501.6466 KRW
13 gen 2026	1 KRW = 0.002 TND	1 TND = 503.4164 KRW
14 gen 2026	1 KRW = 0.002 TND	1 TND = 503.6999 KRW
15 gen 2026	1 KRW = 0.002 TND	1 TND = 500.9685 KRW
16 gen 2026	1 KRW = 0.002 TND	1 TND = 502.2778 KRW
17 gen 2026	1 KRW = 0.002 TND	1 TND = 501.7938 KRW
18 gen 2026	1 KRW = 0.002 TND	1 TND = 501.7904 KRW
19 gen 2026	1 KRW = 0.002 TND	1 TND = 503.0655 KRW
20 gen 2026	1 KRW = 0.002 TND	1 TND = 505.7438 KRW
21 gen 2026	1 KRW = 0.002 TND	1 TND = 502.7874 KRW
22 gen 2026	1 KRW = 0.002 TND	1 TND = 503.046 KRW
23 gen 2026	1 KRW = 0.002 TND	1 TND = 504.3966 KRW
24 gen 2026	1 KRW = 0.002 TND	1 TND = 500.6811 KRW
25 gen 2026	1 KRW = 0.002 TND	1 TND = 500.6638 KRW
26 gen 2026	1 KRW = 0.002 TND	1 TND = 500.642 KRW
27 gen 2026	1 KRW = 0.002 TND	1 TND = 500.427 KRW
28 gen 2026	1 KRW = 0.002 TND	1 TND = 499.9042 KRW
29 gen 2026	1 KRW = 0.002 TND	1 TND = 501.2241 KRW
30 gen 2026	1 KRW = 0.002 TND	1 TND = 501.9989 KRW
31 gen 2026	1 KRW = 0.002 TND	1 TND = 509.9371 KRW

Feb 2026

Data	KRW-TND	TND-KRW
01 feb 2026	1 KRW = 0.002 TND	1 TND = 500.9482 KRW
02 feb 2026	1 KRW = 0.002 TND	1 TND = 502.3744 KRW
03 feb 2026	1 KRW = 0.002 TND	1 TND = 501.5549 KRW
04 feb 2026	1 KRW = 0.002 TND	1 TND = 503.5869 KRW
05 feb 2026	1 KRW = 0.002 TND	1 TND = 505.5797 KRW
06 feb 2026	1 KRW = 0.002 TND	1 TND = 505.8772 KRW
07 feb 2026	1 KRW = 0.0019 TND	1 TND = 514.0656 KRW
08 feb 2026	1 KRW = 0.002 TND	1 TND = 506.1925 KRW
09 feb 2026	1 KRW = 0.002 TND	1 TND = 506.9493 KRW
10 feb 2026	1 KRW = 0.002 TND	1 TND = 507.6083 KRW
11 feb 2026	1 KRW = 0.002 TND	1 TND = 504.713 KRW
12 feb 2026	1 KRW = 0.002 TND	1 TND = 498.684 KRW
13 feb 2026	1 KRW = 0.002 TND	1 TND = 501.7253 KRW
14 feb 2026	1 KRW = 0.002 TND	1 TND = 500.2536 KRW
15 feb 2026	1 KRW = 0.002 TND	1 TND = 500.2536 KRW
16 feb 2026	1 KRW = 0.002 TND	1 TND = 499.7327 KRW
17 feb 2026	1 KRW = 0.002 TND	1 TND = 499.6973 KRW
18 feb 2026	1 KRW = 0.002 TND	1 TND = 500.8453 KRW
19 feb 2026	1 KRW = 0.002 TND	1 TND = 499.5919 KRW
20 feb 2026	1 KRW = 0.002 TND	1 TND = 498.9704 KRW
21 feb 2026	1 KRW = 0.002 TND	1 TND = 499.214 KRW
22 feb 2026	1 KRW = 0.002 TND	1 TND = 498.8877 KRW
23 feb 2026	1 KRW = 0.002 TND	1 TND = 497.9789 KRW
24 feb 2026	1 KRW = 0.002 TND	1 TND = 497.0518 KRW
25 feb 2026	1 KRW = 0.002 TND	1 TND = 492.6152 KRW
26 feb 2026	1 KRW = 0.002 TND	1 TND = 495.5913 KRW
27 feb 2026	1 KRW = 0.002 TND	1 TND = 497.6669 KRW
28 feb 2026	1 KRW = 0.002 TND	1 TND = 497.6197 KRW

Mar 2026

Data	KRW-TND	TND-KRW
01 mar 2026	1 KRW = 0.002 TND	1 TND = 497.6197 KRW
02 mar 2026	1 KRW = 0.002 TND	1 TND = 502.4772 KRW
03 mar 2026	1 KRW = 0.002 TND	1 TND = 503.1381 KRW
04 mar 2026	1 KRW = 0.002 TND	1 TND = 502.1651 KRW
05 mar 2026	1 KRW = 0.002 TND	1 TND = 503.6395 KRW
06 mar 2026	1 KRW = 0.002 TND	1 TND = 505.7698 KRW
07 mar 2026	1 KRW = 0.002 TND	1 TND = 507.1344 KRW
08 mar 2026	1 KRW = 0.002 TND	1 TND = 508.2499 KRW
09 mar 2026	1 KRW = 0.002 TND	1 TND = 504.4005 KRW
10 mar 2026	1 KRW = 0.002 TND	1 TND = 502.7768 KRW
11 mar 2026	1 KRW = 0.002 TND	1 TND = 503.7869 KRW
12 mar 2026	1 KRW = 0.002 TND	1 TND = 503.3177 KRW
13 mar 2026	1 KRW = 0.002 TND	1 TND = 504.9225 KRW
14 mar 2026	1 KRW = 0.002 TND	1 TND = 507.7463 KRW
15 mar 2026	1 KRW = 0.002 TND	1 TND = 508.1758 KRW
16 mar 2026	1 KRW = 0.002 TND	1 TND = 504.4213 KRW
17 mar 2026	1 KRW = 0.002 TND	1 TND = 505.8098 KRW
18 mar 2026	1 KRW = 0.002 TND	1 TND = 507.6144 KRW
19 mar 2026	1 KRW = 0.002 TND	1 TND = 508.4858 KRW
20 mar 2026	1 KRW = 0.002 TND	1 TND = 507.5509 KRW
21 mar 2026	1 KRW = 0.002 TND	1 TND = 510.5573 KRW
22 mar 2026	1 KRW = 0.002 TND	1 TND = 510.5573 KRW
23 mar 2026	1 KRW = 0.002 TND	1 TND = 506.8807 KRW
24 mar 2026	1 KRW = 0.002 TND	1 TND = 510.8752 KRW
25 mar 2026	1 KRW = 0.002 TND	1 TND = 510.0839 KRW
26 mar 2026	1 KRW = 0.002 TND	1 TND = 512.6797 KRW
27 mar 2026	1 KRW = 0.002 TND	1 TND = 512.4691 KRW
28 mar 2026	1 KRW = 0.0019 TND	1 TND = 515.3729 KRW
29 mar 2026	1 KRW = 0.0019 TND	1 TND = 513.1637 KRW
30 mar 2026	1 KRW = 0.0019 TND	1 TND = 513.747 KRW
31 mar 2026	1 KRW = 0.0019 TND	1 TND = 515.725 KRW

Apr 2026

Data	KRW-TND	TND-KRW
01 apr 2026	1 KRW = 0.002 TND	1 TND = 512.6026 KRW
02 apr 2026	1 KRW = 0.0019 TND	1 TND = 514.4573 KRW
03 apr 2026	1 KRW = 0.0019 TND	1 TND = 513.3914 KRW
04 apr 2026	1 KRW = 0.0019 TND	1 TND = 513.7791 KRW
05 apr 2026	1 KRW = 0.0019 TND	1 TND = 513.7791 KRW
06 apr 2026	1 KRW = 0.002 TND	1 TND = 511.4979 KRW
07 apr 2026	1 KRW = 0.002 TND	1 TND = 509.2914 KRW
08 apr 2026	1 KRW = 0.002 TND	1 TND = 505.83 KRW
09 apr 2026	1 KRW = 0.002 TND	1 TND = 507.9854 KRW
10 apr 2026	1 KRW = 0.002 TND	1 TND = 507.6018 KRW
11 apr 2026	1 KRW = 0.002 TND	1 TND = 508.933 KRW
12 apr 2026	1 KRW = 0.002 TND	1 TND = 508.8165 KRW
13 apr 2026	1 KRW = 0.002 TND	1 TND = 510.0667 KRW
14 apr 2026	1 KRW = 0.002 TND	1 TND = 506.5282 KRW
15 apr 2026	1 KRW = 0.002 TND	1 TND = 508.7486 KRW
16 apr 2026	1 KRW = 0.002 TND	1 TND = 508.6813 KRW
17 apr 2026	1 KRW = 0.002 TND	1 TND = 509.8284 KRW
18 apr 2026	1 KRW = 0.002 TND	1 TND = 504.6447 KRW
19 apr 2026	1 KRW = 0.002 TND	1 TND = 504.6206 KRW
20 apr 2026	1 KRW = 0.002 TND	1 TND = 506.4016 KRW
21 apr 2026	1 KRW = 0.002 TND	1 TND = 505.4053 KRW
22 apr 2026	1 KRW = 0.002 TND	1 TND = 508.157 KRW
23 apr 2026	1 KRW = 0.002 TND	1 TND = 507.3723 KRW
24 apr 2026	1 KRW = 0.002 TND	1 TND = 506.5927 KRW
25 apr 2026	1 KRW = 0.002 TND	1 TND = 512.5377 KRW
26 apr 2026	1 KRW = 0.002 TND	1 TND = 506.5081 KRW
27 apr 2026	1 KRW = 0.002 TND	1 TND = 505.3589 KRW
28 apr 2026	1 KRW = 0.002 TND	1 TND = 507.1825 KRW
29 apr 2026	1 KRW = 0.002 TND	1 TND = 506.6238 KRW
30 apr 2026	1 KRW = 0.002 TND	1 TND = 504.7283 KRW

May 2026

Data	KRW-TND	TND-KRW
01 mag 2026	1 KRW = 0.002 TND	1 TND = 511.2534 KRW
02 mag 2026	1 KRW = 0.002 TND	1 TND = 510.5649 KRW
03 mag 2026	1 KRW = 0.002 TND	1 TND = 510.5649 KRW
04 mag 2026	1 KRW = 0.002 TND	1 TND = 506.1382 KRW
05 mag 2026	1 KRW = 0.002 TND	1 TND = 505.2103 KRW
06 mag 2026	1 KRW = 0.002 TND	1 TND = 496.3088 KRW
07 mag 2026	1 KRW = 0.002 TND	1 TND = 500.1098 KRW
08 mag 2026	1 KRW = 0.002 TND	1 TND = 505.0003 KRW
09 mag 2026	1 KRW = 0.002 TND	1 TND = 504.6177 KRW
10 mag 2026	1 KRW = 0.002 TND	1 TND = 504.6177 KRW
11 mag 2026	1 KRW = 0.002 TND	1 TND = 507.3568 KRW
12 mag 2026	1 KRW = 0.002 TND	1 TND = 512.2213 KRW
13 mag 2026	1 KRW = 0.002 TND	1 TND = 511.1816 KRW
14 mag 2026	1 KRW = 0.002 TND	1 TND = 512.112 KRW
15 mag 2026	1 KRW = 0.0019 TND	1 TND = 516.877 KRW

Informazioni sui tassi di cambio tra KRW-TND e TND-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie