currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-TOP e TOP-KRW - 2025

Tassi di cambio tra KRW-TOP e TOP-KRW - 2025

Tassi di cambio tra KRW-TOP e TOP-KRW

Consulta qui di seguito i tassi di cambio per KRW-TOP e TOP-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0016 TOP
1 TOP = 616,8087 KRW
1A 2A 3A

Jan 2025

DataKRW-TOPTOP-KRW
01 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 627.7188 KRW
02 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 626.9364 KRW
03 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 627.9813 KRW
04 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3046 KRW
05 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3046 KRW
06 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 621.6943 KRW
07 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 619.6282 KRW
08 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 623.9169 KRW
09 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 623.5447 KRW
10 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3791 KRW
11 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 629.4021 KRW
12 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 629.4021 KRW
13 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 626.9572 KRW
14 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 623.7084 KRW
15 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 622.8012 KRW
16 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 622.9114 KRW
17 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 622.7652 KRW
18 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 622.6796 KRW
19 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 622.6796 KRW
20 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 619.5158 KRW
21 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 615.6838 KRW
22 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 611.9108 KRW
23 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 613.4095 KRW
24 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 611.866 KRW
25 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 610.4043 KRW
26 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 610.4043 KRW
27 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 611.7706 KRW
28 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4339 KRW
29 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4209 KRW
30 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4816 KRW
31 gen 2025 1 KRW = 0.0016 TOP 1 TOP = 619.2023 KRW

Feb 2025

DataKRW-TOPTOP-KRW
01 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 622.4234 KRW
02 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 622.4234 KRW
03 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 624.9961 KRW
04 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 621.5189 KRW
05 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 617.2887 KRW
06 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 619.1827 KRW
07 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 617.2212 KRW
08 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 623.0681 KRW
09 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 623.0681 KRW
10 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 619.2843 KRW
11 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 620.3267 KRW
12 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 620.3074 KRW
13 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 619.6749 KRW
14 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.0837 KRW
15 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4554 KRW
16 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4554 KRW
17 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 616.1885 KRW
18 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4968 KRW
19 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.7588 KRW
20 feb 2025 1 KRW = 0.0017 TOP 1 TOP = 599.1501 KRW
21 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 611.9747 KRW
22 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 612.2703 KRW
23 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 613.4379 KRW
24 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 609.8129 KRW
25 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 612.3025 KRW
26 feb 2025 1 KRW = 0.0017 TOP 1 TOP = 597.0956 KRW
27 feb 2025 1 KRW = 0.0016 TOP 1 TOP = 615.8354 KRW
28 feb 2025 1 KRW = 0.0017 TOP 1 TOP = 601.8965 KRW

Mar 2025

DataKRW-TOPTOP-KRW
01 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 624.1376 KRW
02 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.7122 KRW
03 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.7182 KRW
04 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 620.7296 KRW
05 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 619.416 KRW
06 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 618.4083 KRW
07 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4829 KRW
08 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 602.7325 KRW
09 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 618.0406 KRW
10 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 607.1734 KRW
11 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 604.9859 KRW
12 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 619.7363 KRW
13 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 621.1679 KRW
14 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 604.5145 KRW
15 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 619.5501 KRW
16 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 603.7233 KRW
17 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 618.5655 KRW
18 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 600.0196 KRW
19 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 602.8594 KRW
20 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 607.974 KRW
21 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 609.5535 KRW
22 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 624.9952 KRW
23 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.1129 KRW
24 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.1529 KRW
25 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 609.1795 KRW
26 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 625.531 KRW
27 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 625.7119 KRW
28 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 626.7628 KRW
29 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 610.0792 KRW
30 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 610.7954 KRW
31 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 629.6173 KRW

Apr 2025

DataKRW-TOPTOP-KRW
01 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 612.0016 KRW
02 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 624.3347 KRW
03 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 607.1183 KRW
04 apr 2025 1 KRW = 0.0016 TOP 1 TOP = 619.3723 KRW

Informazioni sui tassi di cambio tra KRW-TOP e TOP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats