> Tassi di cambio tra KRW-TOP e TOP-KRW - 2025

Tassi di cambio tra KRW-TOP e TOP-KRW - 2025

Tassi di cambio tra KRW-TOP e TOP-KRW

Consulta qui di seguito i tassi di cambio per KRW-TOP e TOP-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0017 TOP

1 TOP = 603,5888 KRW

1A 2A 3A

KRW rispetto a TOPTOP rispetto a KRW

Jan 2025

Data	KRW-TOP	TOP-KRW
01 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 627.7188 KRW
02 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 626.9364 KRW
03 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 627.9813 KRW
04 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3046 KRW
05 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3046 KRW
06 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 621.6943 KRW
07 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 619.6282 KRW
08 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 623.9169 KRW
09 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 623.5447 KRW
10 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3791 KRW
11 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 629.4021 KRW
12 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 629.4021 KRW
13 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 626.9572 KRW
14 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 623.7084 KRW
15 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 622.8012 KRW
16 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 622.9114 KRW
17 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 622.7652 KRW
18 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 622.6796 KRW
19 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 622.6796 KRW
20 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 619.5158 KRW
21 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 615.6838 KRW
22 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 611.9108 KRW
23 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 613.4095 KRW
24 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 611.866 KRW
25 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 610.4043 KRW
26 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 610.4043 KRW
27 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 611.7706 KRW
28 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4339 KRW
29 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4209 KRW
30 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4816 KRW
31 gen 2025	1 KRW = 0.0016 TOP	1 TOP = 619.2023 KRW

Feb 2025

Data	KRW-TOP	TOP-KRW
01 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 622.4234 KRW
02 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 622.4234 KRW
03 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 624.9961 KRW
04 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 621.5189 KRW
05 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 617.2887 KRW
06 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 619.1827 KRW
07 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 617.2212 KRW
08 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 623.0681 KRW
09 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 623.0681 KRW
10 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 619.2843 KRW
11 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 620.3267 KRW
12 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 620.3074 KRW
13 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 619.6749 KRW
14 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 615.0837 KRW
15 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4554 KRW
16 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4554 KRW
17 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 616.1885 KRW
18 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4968 KRW
19 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 615.7588 KRW
20 feb 2025	1 KRW = 0.0017 TOP	1 TOP = 599.1501 KRW
21 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 611.9747 KRW
22 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 612.2703 KRW
23 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 613.4379 KRW
24 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 609.8129 KRW
25 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 612.3025 KRW
26 feb 2025	1 KRW = 0.0017 TOP	1 TOP = 597.0956 KRW
27 feb 2025	1 KRW = 0.0016 TOP	1 TOP = 615.8354 KRW
28 feb 2025	1 KRW = 0.0017 TOP	1 TOP = 601.8965 KRW

Mar 2025

Data	KRW-TOP	TOP-KRW
01 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 624.1376 KRW
02 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.7122 KRW
03 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.7182 KRW
04 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 620.7296 KRW
05 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 619.416 KRW
06 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 618.4083 KRW
07 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4829 KRW
08 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 602.7325 KRW
09 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 618.0406 KRW
10 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 607.1734 KRW
11 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 604.9859 KRW
12 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 619.7363 KRW
13 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 621.1679 KRW
14 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 604.5145 KRW
15 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 619.5501 KRW
16 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 603.7233 KRW
17 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 618.5655 KRW
18 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 600.0196 KRW
19 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 602.8594 KRW
20 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 607.974 KRW
21 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 609.5535 KRW
22 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 624.9952 KRW
23 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.1129 KRW
24 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.1529 KRW
25 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 609.1795 KRW
26 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 625.531 KRW
27 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 625.7119 KRW
28 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 626.7628 KRW
29 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 610.0792 KRW
30 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 610.7954 KRW
31 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 629.6173 KRW

Apr 2025

Data	KRW-TOP	TOP-KRW
01 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 612.0016 KRW
02 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 624.3347 KRW
03 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 607.1183 KRW
04 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 619.3723 KRW
05 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 623.162 KRW
06 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 623.162 KRW
07 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 625.0803 KRW
08 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 611.1065 KRW
09 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 630.7139 KRW
10 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 610.0659 KRW
11 apr 2025	1 KRW = 0.0017 TOP	1 TOP = 602.3811 KRW
12 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 606.7985 KRW
13 apr 2025	1 KRW = 0.0017 TOP	1 TOP = 592.5911 KRW
14 apr 2025	1 KRW = 0.0017 TOP	1 TOP = 591.0978 KRW
15 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 609.4817 KRW
16 apr 2025	1 KRW = 0.0017 TOP	1 TOP = 592.7163 KRW
17 apr 2025	1 KRW = 0.0017 TOP	1 TOP = 604.7516 KRW
18 apr 2025	1 KRW = 0.0017 TOP	1 TOP = 605.606 KRW
19 apr 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6052 KRW
20 apr 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6052 KRW
21 apr 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6053 KRW
22 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 608.5162 KRW
23 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 607.2012 KRW
24 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 613.0547 KRW
25 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 614.5708 KRW
26 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 614.136 KRW
27 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 614.1361 KRW
28 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 616.7063 KRW
29 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 612.9924 KRW
30 apr 2025	1 KRW = 0.0016 TOP	1 TOP = 606.8738 KRW

May 2025

Data	KRW-TOP	TOP-KRW
01 mag 2025	1 KRW = 0.0016 TOP	1 TOP = 609.0998 KRW
02 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 597.4289 KRW
03 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 597.7122 KRW
04 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 597.5954 KRW
05 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 584.6946 KRW
06 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 589.4362 KRW
07 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 593.9584 KRW
08 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 597.761 KRW
09 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 597.8594 KRW
10 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 596.1096 KRW
11 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 596.1096 KRW
12 mag 2025	1 KRW = 0.0016 TOP	1 TOP = 606.2293 KRW
13 mag 2025	1 KRW = 0.0016 TOP	1 TOP = 607.5973 KRW
14 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 597.1822 KRW
15 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 596.9469 KRW
16 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 596.0736 KRW
17 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 597.3776 KRW
18 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 597.3776 KRW
19 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 594.0409 KRW
20 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 595.1438 KRW
21 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 587.4094 KRW
22 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 589.6756 KRW
23 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 584.5806 KRW
24 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 583.1213 KRW
25 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 583.1213 KRW
26 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 584.7343 KRW
27 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 586.6616 KRW
28 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 586.2971 KRW
29 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 587.0678 KRW
30 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 588.7839 KRW
31 mag 2025	1 KRW = 0.0017 TOP	1 TOP = 590.4863 KRW

Jun 2025

Data	KRW-TOP	TOP-KRW
01 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 590.4863 KRW
02 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 587.4306 KRW
03 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 587.9703 KRW
04 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 583.3597 KRW
05 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 579.523 KRW
06 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 579.6061 KRW
07 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 580.7514 KRW
08 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 580.7514 KRW
09 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 579.5706 KRW
10 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 583.3359 KRW
11 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 586.7036 KRW
12 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 578.1382 KRW
13 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 585.1871 KRW
14 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 583.7232 KRW
15 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 583.7232 KRW
16 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 580.3832 KRW
17 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 582.6697 KRW
18 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 587.4 KRW
19 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 589.4779 KRW
20 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 584.2019 KRW
21 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 586.2979 KRW
22 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 586.2979 KRW
23 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 593.2346 KRW
24 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 580.4378 KRW
25 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 581.8363 KRW
26 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 579.0089 KRW
27 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 581.0178 KRW
28 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 582.6302 KRW
29 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 582.532 KRW
30 giu 2025	1 KRW = 0.0017 TOP	1 TOP = 578.3192 KRW

Jul 2025

Data	KRW-TOP	TOP-KRW
01 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 577.8071 KRW
02 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 580.0786 KRW
03 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 581.4063 KRW
04 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 581.9476 KRW
05 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 582.105 KRW
06 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 582.105 KRW
07 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 583.6349 KRW
08 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 585.101 KRW
09 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 587.9664 KRW
10 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 585.8162 KRW
11 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 586.9066 KRW
12 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 588.8553 KRW
13 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 572.798 KRW
14 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 589.4921 KRW
15 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 589.7632 KRW
16 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 593.5267 KRW
17 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 595.2184 KRW
18 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 593.6383 KRW
19 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 593.9975 KRW
20 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 593.9975 KRW
21 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 591.0998 KRW
22 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 591.9577 KRW
23 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 587.5412 KRW
24 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 584.984 KRW
25 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 590.0089 KRW
26 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 590.6379 KRW
27 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 590.6379 KRW
28 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 591.624 KRW
29 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 595.0854 KRW
30 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 590.9576 KRW
31 lug 2025	1 KRW = 0.0017 TOP	1 TOP = 595.6237 KRW

Aug 2025

Data	KRW-TOP	TOP-KRW
01 ago 2025	1 KRW = 0.0017 TOP	1 TOP = 594.5567 KRW

Informazioni sui tassi di cambio tra KRW-TOP e TOP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie