currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-TOP e TOP-KRW - 2026

Tassi di cambio tra KRW-TOP e TOP-KRW - 2026

Tassi di cambio tra KRW-TOP e TOP-KRW

Consulta qui di seguito i tassi di cambio per KRW-TOP e TOP-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,0016 TOP
1 TOP = 610,6228 KRW
1A 2A 3A

Jan 2026

DataKRW-TOPTOP-KRW
01 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 599.9932 KRW
02 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 600.3981 KRW
03 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 599.0963 KRW
04 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 599.1336 KRW
05 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 601.2704 KRW
06 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 601.3928 KRW
07 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 601.2267 KRW
08 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 602.7013 KRW
09 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 606.2252 KRW
10 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 605.2638 KRW
11 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 605.2638 KRW
12 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 608.7195 KRW
13 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 611.8945 KRW
14 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 612.4488 KRW
15 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 609.5232 KRW
16 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 611.8072 KRW
17 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 612.0131 KRW
18 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 612.0089 KRW
19 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 611.8301 KRW
20 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 613.288 KRW
21 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 608.4038 KRW
22 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 609.7453 KRW
23 gen 2026 1 KRW = 0.0016 TOP 1 TOP = 609.6499 KRW
24 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 600.708 KRW
25 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 600.6872 KRW
26 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 600.5086 KRW
27 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 598.548 KRW
28 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 593.4811 KRW
29 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 595.6697 KRW
30 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 599.1296 KRW
31 gen 2026 1 KRW = 0.0017 TOP 1 TOP = 602.5478 KRW

Feb 2026

DataKRW-TOPTOP-KRW
01 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 602.5533 KRW
02 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 602.6056 KRW
03 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 602.0869 KRW
04 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 604.5953 KRW
05 feb 2026 1 KRW = 0.0016 TOP 1 TOP = 608.6165 KRW
06 feb 2026 1 KRW = 0.0016 TOP 1 TOP = 609.3672 KRW
07 feb 2026 1 KRW = 0.0016 TOP 1 TOP = 607.9526 KRW
08 feb 2026 1 KRW = 0.0016 TOP 1 TOP = 607.9526 KRW
09 feb 2026 1 KRW = 0.0016 TOP 1 TOP = 607.8139 KRW
10 feb 2026 1 KRW = 0.0016 TOP 1 TOP = 607.1765 KRW
11 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 602.8965 KRW
12 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 597.4059 KRW
13 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 600.8343 KRW
14 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 598.4235 KRW
15 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 598.4235 KRW
16 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 598.7557 KRW
17 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 599.4762 KRW
18 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 600.5176 KRW
19 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 601.8228 KRW
20 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 601.773 KRW
21 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 600.6371 KRW
22 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 600.2445 KRW
23 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 599.7461 KRW
24 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 599.4909 KRW
25 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 593.5892 KRW
26 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 592.0232 KRW
27 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 598.8097 KRW
28 feb 2026 1 KRW = 0.0017 TOP 1 TOP = 598.0663 KRW

Mar 2026

DataKRW-TOPTOP-KRW
01 mar 2026 1 KRW = 0.0017 TOP 1 TOP = 598.0663 KRW
02 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 608.2706 KRW
03 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 613.2712 KRW
04 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 608.8167 KRW
05 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 612.916 KRW
06 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 617.2459 KRW
07 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 615.5223 KRW
08 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 616.8762 KRW
09 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 616.1908 KRW
10 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 611.1821 KRW
11 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 613.0717 KRW
12 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 615.217 KRW
13 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 620.4272 KRW
14 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 623.6006 KRW
15 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 624.128 KRW
16 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 618.6602 KRW
17 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 618.7266 KRW
18 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 621.3308 KRW
19 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 624.0262 KRW
20 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 622.4147 KRW
21 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 625.1913 KRW
22 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 625.1913 KRW
23 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 619.4762 KRW
24 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 622.4914 KRW
25 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 622.0057 KRW
26 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 625.9639 KRW
27 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 627.5754 KRW
28 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 626.3084 KRW
29 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 626.3084 KRW
30 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 629.7306 KRW
31 mar 2026 1 KRW = 0.0016 TOP 1 TOP = 632.9578 KRW

Apr 2026

DataKRW-TOPTOP-KRW
01 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 624.8174 KRW
02 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 630.0008 KRW
03 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 627.1887 KRW
04 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 627.6625 KRW
05 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 627.6625 KRW
06 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 624.8758 KRW
07 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 622.6243 KRW
08 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 613.1072 KRW
13 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 617.9436 KRW
14 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 610.6857 KRW
15 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 613.4583 KRW
16 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 613.1777 KRW
17 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 614.4029 KRW
18 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 609.3259 KRW
19 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 609.2968 KRW
20 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 611.367 KRW
21 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 610.4242 KRW
22 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 613.9751 KRW
23 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 614.8328 KRW
24 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 614.2534 KRW
25 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 613.2839 KRW
26 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 613.2839 KRW
27 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 610.8662 KRW
28 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 614.1386 KRW
29 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 614.0397 KRW
30 apr 2026 1 KRW = 0.0016 TOP 1 TOP = 611.992 KRW

May 2026

DataKRW-TOPTOP-KRW
01 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 611.9505 KRW
02 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 611.0742 KRW
03 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 611.0742 KRW
04 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 611.8341 KRW
05 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 611.9669 KRW
06 mag 2026 1 KRW = 0.0017 TOP 1 TOP = 599.0837 KRW
07 mag 2026 1 KRW = 0.0017 TOP 1 TOP = 602.6847 KRW
08 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 609.1885 KRW
09 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 607.1246 KRW
10 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 607.1246 KRW
11 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 611.4438 KRW
12 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 618.6619 KRW
13 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 618.494 KRW
14 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 619.821 KRW
15 mag 2026 1 KRW = 0.0016 TOP 1 TOP = 619.9788 KRW

Informazioni sui tassi di cambio tra KRW-TOP e TOP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats