> Tassi di cambio tra KRW-TRY e TRY-KRW - 2024

Tassi di cambio tra KRW-TRY e TRY-KRW - 2024

Tassi di cambio tra KRW-TRY e TRY-KRW

Consulta qui di seguito i tassi di cambio per KRW-TRY e TRY-KRW per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KRW = 0,0241 TRY

1 TRY = 41,5174 KRW

1A 2A 3A

KRW rispetto a TRYTRY rispetto a KRW

Jan 2024

Data	KRW-TRY	TRY-KRW
01 gen 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9233 KRW
02 gen 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1717 KRW
03 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 44.042 KRW
04 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 43.984 KRW
05 gen 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1739 KRW
06 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 44.1008 KRW
07 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 44.1008 KRW
08 gen 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1758 KRW
09 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0394 KRW
10 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 43.9698 KRW
11 gen 2024	1 KRW = 0.0228 TRY	1 TRY = 43.878 KRW
12 gen 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6994 KRW
13 gen 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6355 KRW
14 gen 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6355 KRW
15 gen 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9267 KRW
16 gen 2024	1 KRW = 0.0225 TRY	1 TRY = 44.4302 KRW
17 gen 2024	1 KRW = 0.0224 TRY	1 TRY = 44.6424 KRW
18 gen 2024	1 KRW = 0.0225 TRY	1 TRY = 44.4075 KRW
19 gen 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1668 KRW
20 gen 2024	1 KRW = 0.0226 TRY	1 TRY = 44.2292 KRW
21 gen 2024	1 KRW = 0.0226 TRY	1 TRY = 44.2292 KRW
22 gen 2024	1 KRW = 0.0226 TRY	1 TRY = 44.2979 KRW
23 gen 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1766 KRW
24 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 44.1021 KRW
25 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 44.129 KRW
26 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0642 KRW
27 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0813 KRW
28 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0813 KRW
29 gen 2024	1 KRW = 0.0227 TRY	1 TRY = 43.997 KRW
30 gen 2024	1 KRW = 0.0228 TRY	1 TRY = 43.8339 KRW
31 gen 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9092 KRW

Feb 2024

Data	KRW-TRY	TRY-KRW
01 feb 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9272 KRW
02 feb 2024	1 KRW = 0.023 TRY	1 TRY = 43.4594 KRW
03 feb 2024	1 KRW = 0.0228 TRY	1 TRY = 43.8975 KRW
04 feb 2024	1 KRW = 0.0228 TRY	1 TRY = 43.8975 KRW
05 feb 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6835 KRW
06 feb 2024	1 KRW = 0.023 TRY	1 TRY = 43.4519 KRW
07 feb 2024	1 KRW = 0.0231 TRY	1 TRY = 43.3625 KRW
08 feb 2024	1 KRW = 0.023 TRY	1 TRY = 43.5201 KRW
09 feb 2024	1 KRW = 0.023 TRY	1 TRY = 43.4229 KRW
10 feb 2024	1 KRW = 0.023 TRY	1 TRY = 43.4091 KRW
11 feb 2024	1 KRW = 0.023 TRY	1 TRY = 43.4091 KRW
12 feb 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2862 KRW
13 feb 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2626 KRW
14 feb 2024	1 KRW = 0.0231 TRY	1 TRY = 43.3601 KRW
15 feb 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2758 KRW
16 feb 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2433 KRW
17 feb 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2072 KRW
18 feb 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2072 KRW
19 feb 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2585 KRW
20 feb 2024	1 KRW = 0.0232 TRY	1 TRY = 43.1515 KRW
21 feb 2024	1 KRW = 0.0232 TRY	1 TRY = 43.0213 KRW
22 feb 2024	1 KRW = 0.0234 TRY	1 TRY = 42.8101 KRW
23 feb 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7733 KRW
24 feb 2024	1 KRW = 0.0232 TRY	1 TRY = 43.1881 KRW
25 feb 2024	1 KRW = 0.0232 TRY	1 TRY = 43.1881 KRW
26 feb 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7681 KRW
27 feb 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7439 KRW
28 feb 2024	1 KRW = 0.0233 TRY	1 TRY = 42.877 KRW
29 feb 2024	1 KRW = 0.0234 TRY	1 TRY = 42.8213 KRW

Mar 2024

Data	KRW-TRY	TRY-KRW
01 mar 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6082 KRW
02 mar 2024	1 KRW = 0.0236 TRY	1 TRY = 42.431 KRW
03 mar 2024	1 KRW = 0.0236 TRY	1 TRY = 42.431 KRW
04 mar 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2444 KRW
05 mar 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1475 KRW
06 mar 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0293 KRW
07 mar 2024	1 KRW = 0.024 TRY	1 TRY = 41.6903 KRW
08 mar 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2608 KRW
09 mar 2024	1 KRW = 0.0242 TRY	1 TRY = 41.348 KRW
10 mar 2024	1 KRW = 0.0242 TRY	1 TRY = 41.348 KRW
11 mar 2024	1 KRW = 0.0244 TRY	1 TRY = 40.9991 KRW
12 mar 2024	1 KRW = 0.0244 TRY	1 TRY = 40.9656 KRW
13 mar 2024	1 KRW = 0.0244 TRY	1 TRY = 40.9811 KRW
14 mar 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0799 KRW
15 mar 2024	1 KRW = 0.0242 TRY	1 TRY = 41.274 KRW
16 mar 2024	1 KRW = 0.0241 TRY	1 TRY = 41.4513 KRW
17 mar 2024	1 KRW = 0.0241 TRY	1 TRY = 41.4513 KRW
18 mar 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2942 KRW
19 mar 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3971 KRW
20 mar 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3905 KRW
21 mar 2024	1 KRW = 0.0241 TRY	1 TRY = 41.4707 KRW
22 mar 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0195 KRW
23 mar 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0093 KRW
24 mar 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0093 KRW
25 mar 2024	1 KRW = 0.024 TRY	1 TRY = 41.7314 KRW
26 mar 2024	1 KRW = 0.024 TRY	1 TRY = 41.6565 KRW
27 mar 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8766 KRW
28 mar 2024	1 KRW = 0.0239 TRY	1 TRY = 41.7689 KRW
29 mar 2024	1 KRW = 0.0241 TRY	1 TRY = 41.53 KRW
30 mar 2024	1 KRW = 0.024 TRY	1 TRY = 41.5975 KRW
31 mar 2024	1 KRW = 0.024 TRY	1 TRY = 41.5975 KRW

Apr 2024

Data	KRW-TRY	TRY-KRW
01 apr 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8714 KRW
02 apr 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0108 KRW
03 apr 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2725 KRW
04 apr 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2541 KRW
05 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3032 KRW
06 apr 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1329 KRW
07 apr 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1329 KRW
08 apr 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1422 KRW
09 apr 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0458 KRW
10 apr 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8778 KRW
11 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4425 KRW
12 apr 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6862 KRW
13 apr 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6605 KRW
14 apr 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6605 KRW
15 apr 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6804 KRW
16 apr 2024	1 KRW = 0.0233 TRY	1 TRY = 42.8503 KRW
17 apr 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5421 KRW
18 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3022 KRW
19 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.2935 KRW
20 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3109 KRW
21 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3109 KRW
22 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4188 KRW
23 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3062 KRW
24 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3399 KRW
25 apr 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2804 KRW
26 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3789 KRW
27 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3923 KRW
28 apr 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3923 KRW
29 apr 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5335 KRW
30 apr 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6326 KRW

May 2024

Data	KRW-TRY	TRY-KRW
01 mag 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7022 KRW
02 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4508 KRW
03 mag 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0165 KRW
04 mag 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9131 KRW
05 mag 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9131 KRW
06 mag 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9633 KRW
07 mag 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1028 KRW
08 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3372 KRW
09 mag 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5559 KRW
10 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3963 KRW
11 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3694 KRW
12 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3125 KRW
13 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4446 KRW
14 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4018 KRW
15 mag 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1048 KRW
16 mag 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8057 KRW
17 mag 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0611 KRW
18 mag 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0052 KRW
19 mag 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0052 KRW
20 mag 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2607 KRW
21 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3365 KRW
22 mag 2024	1 KRW = 0.0235 TRY	1 TRY = 42.4965 KRW
23 mag 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2335 KRW
24 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3556 KRW
25 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4467 KRW
26 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4467 KRW
27 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3464 KRW
28 mag 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1917 KRW
29 mag 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4201 KRW
30 mag 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6508 KRW
31 mag 2024	1 KRW = 0.0233 TRY	1 TRY = 42.9428 KRW

Jun 2024

Data	KRW-TRY	TRY-KRW
01 giu 2024	1 KRW = 0.0233 TRY	1 TRY = 42.8769 KRW
02 giu 2024	1 KRW = 0.0233 TRY	1 TRY = 42.8769 KRW
03 giu 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7764 KRW
04 giu 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4381 KRW
05 giu 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3563 KRW
06 giu 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4337 KRW
07 giu 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3738 KRW
08 giu 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6171 KRW
09 giu 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6171 KRW
10 giu 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4309 KRW
11 giu 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5857 KRW
12 giu 2024	1 KRW = 0.0235 TRY	1 TRY = 42.4929 KRW
13 giu 2024	1 KRW = 0.0235 TRY	1 TRY = 42.559 KRW
14 giu 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4434 KRW
15 giu 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2534 KRW
16 giu 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2534 KRW
17 giu 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0694 KRW
18 giu 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4181 KRW
19 giu 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4391 KRW
20 giu 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2815 KRW
21 giu 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2787 KRW
22 giu 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3203 KRW
23 giu 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3203 KRW
24 giu 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2009 KRW
25 giu 2024	1 KRW = 0.0237 TRY	1 TRY = 42.223 KRW
26 giu 2024	1 KRW = 0.0236 TRY	1 TRY = 42.2863 KRW
27 giu 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1622 KRW
28 giu 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9144 KRW
29 giu 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1916 KRW
30 giu 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0795 KRW

Jul 2024

Data	KRW-TRY	TRY-KRW
01 lug 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3028 KRW
02 lug 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4614 KRW
03 lug 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6665 KRW
04 lug 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3994 KRW
05 lug 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2235 KRW
06 lug 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1984 KRW
07 lug 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1984 KRW
08 lug 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2698 KRW
09 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0102 KRW
10 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1036 KRW
11 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9897 KRW
12 lug 2024	1 KRW = 0.024 TRY	1 TRY = 41.6449 KRW
13 lug 2024	1 KRW = 0.024 TRY	1 TRY = 41.6063 KRW
14 lug 2024	1 KRW = 0.024 TRY	1 TRY = 41.6155 KRW
15 lug 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8247 KRW
16 lug 2024	1 KRW = 0.0239 TRY	1 TRY = 41.7955 KRW
17 lug 2024	1 KRW = 0.024 TRY	1 TRY = 41.6713 KRW
18 lug 2024	1 KRW = 0.0239 TRY	1 TRY = 41.7881 KRW
19 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9952 KRW
20 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0795 KRW
21 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0795 KRW
22 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0878 KRW
23 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1015 KRW
24 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0519 KRW
25 lug 2024	1 KRW = 0.024 TRY	1 TRY = 41.7179 KRW
26 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0429 KRW
27 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0123 KRW
28 lug 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9879 KRW
29 lug 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9179 KRW
30 lug 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8412 KRW
31 lug 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3867 KRW

Aug 2024

Data	KRW-TRY	TRY-KRW
01 ago 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3023 KRW
02 ago 2024	1 KRW = 0.0243 TRY	1 TRY = 41.1506 KRW
03 ago 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0291 KRW
04 ago 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0291 KRW
05 ago 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8992 KRW
06 ago 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0279 KRW
07 ago 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0669 KRW
08 ago 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0822 KRW
09 ago 2024	1 KRW = 0.0246 TRY	1 TRY = 40.7037 KRW
10 ago 2024	1 KRW = 0.0245 TRY	1 TRY = 40.7538 KRW
11 ago 2024	1 KRW = 0.0246 TRY	1 TRY = 40.7183 KRW
12 ago 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8816 KRW
13 ago 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8687 KRW
14 ago 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4142 KRW
15 ago 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3873 KRW
16 ago 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2414 KRW
17 ago 2024	1 KRW = 0.025 TRY	1 TRY = 40.0642 KRW
18 ago 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1374 KRW
19 ago 2024	1 KRW = 0.0252 TRY	1 TRY = 39.6323 KRW
20 ago 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4122 KRW
21 ago 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3926 KRW
22 ago 2024	1 KRW = 0.0253 TRY	1 TRY = 39.453 KRW
23 ago 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3133 KRW
24 ago 2024	1 KRW = 0.0256 TRY	1 TRY = 38.9898 KRW
25 ago 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0953 KRW
26 ago 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0013 KRW
27 ago 2024	1 KRW = 0.0256 TRY	1 TRY = 39.1182 KRW
28 ago 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2653 KRW
29 ago 2024	1 KRW = 0.0256 TRY	1 TRY = 39.008 KRW
30 ago 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1535 KRW
31 ago 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2552 KRW

Sep 2024

Data	KRW-TRY	TRY-KRW
01 set 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2611 KRW
02 set 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4345 KRW
03 set 2024	1 KRW = 0.0253 TRY	1 TRY = 39.5052 KRW
04 set 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3845 KRW
05 set 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2918 KRW
06 set 2024	1 KRW = 0.0255 TRY	1 TRY = 39.158 KRW
07 set 2024	1 KRW = 0.0253 TRY	1 TRY = 39.4947 KRW
08 set 2024	1 KRW = 0.0253 TRY	1 TRY = 39.4947 KRW
09 set 2024	1 KRW = 0.0253 TRY	1 TRY = 39.5202 KRW
10 set 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4139 KRW
11 set 2024	1 KRW = 0.0254 TRY	1 TRY = 39.378 KRW
12 set 2024	1 KRW = 0.0253 TRY	1 TRY = 39.4995 KRW
13 set 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1744 KRW
14 set 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1852 KRW
15 set 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2843 KRW
16 set 2024	1 KRW = 0.0258 TRY	1 TRY = 38.8068 KRW
17 set 2024	1 KRW = 0.0258 TRY	1 TRY = 38.7221 KRW
18 set 2024	1 KRW = 0.0258 TRY	1 TRY = 38.8342 KRW
19 set 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0372 KRW
20 set 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1492 KRW
21 set 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0559 KRW
22 set 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0559 KRW
23 set 2024	1 KRW = 0.0255 TRY	1 TRY = 39.163 KRW
24 set 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0925 KRW
25 set 2024	1 KRW = 0.0256 TRY	1 TRY = 38.9882 KRW
26 set 2024	1 KRW = 0.0258 TRY	1 TRY = 38.7956 KRW
27 set 2024	1 KRW = 0.0261 TRY	1 TRY = 38.3591 KRW
28 set 2024	1 KRW = 0.0261 TRY	1 TRY = 38.3865 KRW
29 set 2024	1 KRW = 0.0261 TRY	1 TRY = 38.3865 KRW
30 set 2024	1 KRW = 0.026 TRY	1 TRY = 38.3957 KRW

Oct 2024

Data	KRW-TRY	TRY-KRW
01 ott 2024	1 KRW = 0.0259 TRY	1 TRY = 38.6006 KRW
02 ott 2024	1 KRW = 0.0259 TRY	1 TRY = 38.6096 KRW
03 ott 2024	1 KRW = 0.0256 TRY	1 TRY = 39.065 KRW
04 ott 2024	1 KRW = 0.0256 TRY	1 TRY = 39.1341 KRW
05 ott 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3292 KRW
06 ott 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3292 KRW
07 ott 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2397 KRW
08 ott 2024	1 KRW = 0.0254 TRY	1 TRY = 39.2975 KRW
09 ott 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2611 KRW
10 ott 2024	1 KRW = 0.0253 TRY	1 TRY = 39.5072 KRW
11 ott 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4082 KRW
12 ott 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3598 KRW
13 ott 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3598 KRW
14 ott 2024	1 KRW = 0.0252 TRY	1 TRY = 39.6697 KRW
15 ott 2024	1 KRW = 0.0252 TRY	1 TRY = 39.7108 KRW
16 ott 2024	1 KRW = 0.0251 TRY	1 TRY = 39.7886 KRW
17 ott 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1146 KRW
18 ott 2024	1 KRW = 0.025 TRY	1 TRY = 40.0447 KRW
19 ott 2024	1 KRW = 0.025 TRY	1 TRY = 39.9936 KRW
20 ott 2024	1 KRW = 0.025 TRY	1 TRY = 39.9936 KRW
21 ott 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2325 KRW
22 ott 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2461 KRW
23 ott 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3997 KRW
24 ott 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2827 KRW
25 ott 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5301 KRW
26 ott 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4959 KRW
27 ott 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4959 KRW
28 ott 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3343 KRW
29 ott 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4951 KRW
30 ott 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2572 KRW
31 ott 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2691 KRW

Nov 2024

Data	KRW-TRY	TRY-KRW
01 nov 2024	1 KRW = 0.025 TRY	1 TRY = 40.073 KRW
02 nov 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2122 KRW
03 nov 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2121 KRW
04 nov 2024	1 KRW = 0.025 TRY	1 TRY = 39.9977 KRW
05 nov 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1811 KRW
06 nov 2024	1 KRW = 0.0244 TRY	1 TRY = 40.903 KRW
07 nov 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4959 KRW
08 nov 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4233 KRW
09 nov 2024	1 KRW = 0.0246 TRY	1 TRY = 40.716 KRW
10 nov 2024	1 KRW = 0.0246 TRY	1 TRY = 40.716 KRW
11 nov 2024	1 KRW = 0.0245 TRY	1 TRY = 40.7489 KRW
12 nov 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8928 KRW
13 nov 2024	1 KRW = 0.0246 TRY	1 TRY = 40.723 KRW
14 nov 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8554 KRW
15 nov 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5014 KRW
16 nov 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5238 KRW
17 nov 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5568 KRW
18 nov 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4551 KRW
19 nov 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2883 KRW
20 nov 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4982 KRW
21 nov 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5304 KRW
22 nov 2024	1 KRW = 0.0246 TRY	1 TRY = 40.6865 KRW
23 nov 2024	1 KRW = 0.0246 TRY	1 TRY = 40.6486 KRW
24 nov 2024	1 KRW = 0.0246 TRY	1 TRY = 40.6486 KRW
25 nov 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4795 KRW
26 nov 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2778 KRW
27 nov 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1921 KRW
28 nov 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3486 KRW
29 nov 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2854 KRW
30 nov 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2245 KRW

Dec 2024

Data	KRW-TRY	TRY-KRW
01 dic 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2245 KRW
02 dic 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4552 KRW
03 dic 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3677 KRW

Informazioni sui tassi di cambio tra KRW-TRY e TRY-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie