> Tassi di cambio tra KRW-TRY e TRY-KRW - 2026

Tassi di cambio tra KRW-TRY e TRY-KRW - 2026

Tassi di cambio tra KRW-TRY e TRY-KRW

Consulta qui di seguito i tassi di cambio per KRW-TRY e TRY-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,03 TRY

1 TRY = 33,3323 KRW

1A 2A 3A

KRW rispetto a TRYTRY rispetto a KRW

Jan 2026

Data	KRW-TRY	TRY-KRW
01 gen 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 gen 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 gen 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 gen 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 gen 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 gen 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 gen 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 gen 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 gen 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 gen 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 gen 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 gen 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 gen 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 gen 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 gen 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 gen 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 gen 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 gen 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 gen 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 gen 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 gen 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 gen 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 gen 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 gen 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 gen 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 gen 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 gen 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 gen 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 gen 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 gen 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 gen 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Data	KRW-TRY	TRY-KRW
01 feb 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 feb 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 feb 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 feb 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 feb 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 feb 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 feb 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 feb 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 feb 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 feb 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 feb 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 feb 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 feb 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 feb 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 feb 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Data	KRW-TRY	TRY-KRW
01 mar 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 mar 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 mar 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW
05 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5446 KRW
06 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7191 KRW
07 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6271 KRW
08 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7011 KRW
09 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6574 KRW
10 mar 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW
11 mar 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4773 KRW
12 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5775 KRW
13 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8051 KRW
14 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.997 KRW
15 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0258 KRW
16 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7119 KRW
17 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6995 KRW
18 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8312 KRW
19 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9005 KRW
20 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8243 KRW
21 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
22 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
23 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6586 KRW
24 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7971 KRW
25 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7653 KRW
26 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9709 KRW
27 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9865 KRW
28 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9384 KRW
29 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9331 KRW
30 mar 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0956 KRW
31 mar 2026	1 KRW = 0.0292 TRY	1 TRY = 34.2626 KRW

Apr 2026

Data	KRW-TRY	TRY-KRW
01 apr 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8252 KRW
02 apr 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0943 KRW
03 apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.8849 KRW
04 apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
05 apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
06 apr 2026	1 KRW = 0.0296 TRY	1 TRY = 33.739 KRW
07 apr 2026	1 KRW = 0.0298 TRY	1 TRY = 33.6054 KRW
08 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1752 KRW
09 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1996 KRW
10 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2135 KRW
11 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2455 KRW
12 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2379 KRW
13 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2691 KRW
14 apr 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8691 KRW
15 apr 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0036 KRW
16 apr 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9814 KRW
17 apr 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9732 KRW
18 apr 2026	1 KRW = 0.0306 TRY	1 TRY = 32.7279 KRW
19 apr 2026	1 KRW = 0.0306 TRY	1 TRY = 32.714 KRW
20 apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7998 KRW
21 apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.738 KRW
22 apr 2026	1 KRW = 0.0304 TRY	1 TRY = 32.906 KRW
23 apr 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9518 KRW
24 apr 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8492 KRW
25 apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
26 apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
27 apr 2026	1 KRW = 0.0306 TRY	1 TRY = 32.668 KRW
28 apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8205 KRW
29 apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8044 KRW
30 apr 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW

May 2026

Data	KRW-TRY	TRY-KRW
01 mag 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW
02 mag 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
03 mag 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
04 mag 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5912 KRW
05 mag 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5848 KRW
06 mag 2026	1 KRW = 0.0314 TRY	1 TRY = 31.8966 KRW
07 mag 2026	1 KRW = 0.0312 TRY	1 TRY = 32.0713 KRW
08 mag 2026	1 KRW = 0.0309 TRY	1 TRY = 32.3351 KRW
09 mag 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
10 mag 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
11 mag 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4429 KRW
12 mag 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8099 KRW
13 mag 2026	1 KRW = 0.0305 TRY	1 TRY = 32.789 KRW
14 mag 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8466 KRW
15 mag 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7895 KRW

Informazioni sui tassi di cambio tra KRW-TRY e TRY-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie