> Tassi di cambio tra KRW-TTD e TTD-KRW - 2025

Tassi di cambio tra KRW-TTD e TTD-KRW - 2025

Tassi di cambio tra KRW-TTD e TTD-KRW

Consulta qui di seguito i tassi di cambio per KRW-TTD e TTD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0047 TTD

1 TTD = 210,8752 KRW

1A 2A 3A

KRW rispetto a TTDTTD rispetto a KRW

Jan 2025

Data	KRW-TTD	TTD-KRW
01 gen 2025	1 KRW = 0.0046 TTD	1 TTD = 216.4535 KRW
02 gen 2025	1 KRW = 0.0046 TTD	1 TTD = 216.0348 KRW
03 gen 2025	1 KRW = 0.0046 TTD	1 TTD = 216.7806 KRW
04 gen 2025	1 KRW = 0.0046 TTD	1 TTD = 216.6075 KRW
05 gen 2025	1 KRW = 0.0046 TTD	1 TTD = 216.6075 KRW
06 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 214.4681 KRW
07 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 213.8427 KRW
08 gen 2025	1 KRW = 0.0046 TTD	1 TTD = 215.2221 KRW
09 gen 2025	1 KRW = 0.0046 TTD	1 TTD = 215.1471 KRW
10 gen 2025	1 KRW = 0.0046 TTD	1 TTD = 216.1204 KRW
11 gen 2025	1 KRW = 0.0046 TTD	1 TTD = 216.2071 KRW
12 gen 2025	1 KRW = 0.0046 TTD	1 TTD = 216.2071 KRW
13 gen 2025	1 KRW = 0.0046 TTD	1 TTD = 216.2107 KRW
14 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 214.9024 KRW
15 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 214.7477 KRW
16 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 214.6651 KRW
17 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 214.7597 KRW
18 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 214.7969 KRW
19 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 214.7969 KRW
20 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 213.4069 KRW
21 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 212.3359 KRW
22 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 212.1705 KRW
23 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 211.2235 KRW
24 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 210.665 KRW
25 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 210.6154 KRW
26 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 210.6154 KRW
27 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 210.6985 KRW
28 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 212.8695 KRW
29 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 213.5784 KRW
30 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 212.6318 KRW
31 gen 2025	1 KRW = 0.0047 TTD	1 TTD = 213.8822 KRW

Feb 2025

Data	KRW-TTD	TTD-KRW
01 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 214.9957 KRW
02 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 214.6384 KRW
03 feb 2025	1 KRW = 0.0046 TTD	1 TTD = 215.9939 KRW
04 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 214.6408 KRW
05 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 213.3821 KRW
06 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 213.5161 KRW
07 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 212.9266 KRW
08 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1183 KRW
09 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1183 KRW
10 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 213.4179 KRW
11 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1054 KRW
12 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1016 KRW
13 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 214.437 KRW
14 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 212.1862 KRW
15 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 213.0232 KRW
16 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 213.0232 KRW
17 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 212.7207 KRW
18 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 212.5984 KRW
19 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 212.9513 KRW
20 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 212.5342 KRW
21 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 210.8292 KRW
22 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 210.9577 KRW
23 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 211.36 KRW
24 feb 2025	1 KRW = 0.0048 TTD	1 TTD = 210.3763 KRW
25 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 211.1675 KRW
26 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 211.3345 KRW
27 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 212.5306 KRW
28 feb 2025	1 KRW = 0.0047 TTD	1 TTD = 213.4152 KRW

Mar 2025

Data	KRW-TTD	TTD-KRW
01 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 215.6707 KRW
02 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 215.3998 KRW
03 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 215.3902 KRW
04 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1866 KRW
05 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 214.033 KRW
06 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 213.3533 KRW
07 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 212.9358 KRW
08 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 213.6596 KRW
09 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 212.9803 KRW
10 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 213.3287 KRW
11 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 214.5109 KRW
12 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 213.7061 KRW
13 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 214.2143 KRW
14 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 214.3396 KRW
15 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 214.206 KRW
16 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 213.1428 KRW
17 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 213.371 KRW
18 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 212.8099 KRW
19 mar 2025	1 KRW = 0.0047 TTD	1 TTD = 213.7682 KRW
20 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 215.5059 KRW
21 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 216.1381 KRW
22 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 215.9572 KRW
23 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 215.1095 KRW
24 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 215.1226 KRW
25 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 215.6245 KRW
26 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 215.7291 KRW
27 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 216.0203 KRW
28 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 216.3539 KRW
29 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 216.3579 KRW
30 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 216.6635 KRW
31 mar 2025	1 KRW = 0.0046 TTD	1 TTD = 217.3282 KRW

Apr 2025

Data	KRW-TTD	TTD-KRW
01 apr 2025	1 KRW = 0.0046 TTD	1 TTD = 217.3943 KRW
02 apr 2025	1 KRW = 0.0046 TTD	1 TTD = 215.5898 KRW
03 apr 2025	1 KRW = 0.0046 TTD	1 TTD = 216.255 KRW
04 apr 2025	1 KRW = 0.0047 TTD	1 TTD = 214.6446 KRW
05 apr 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1312 KRW
06 apr 2025	1 KRW = 0.0047 TTD	1 TTD = 214.1312 KRW
07 apr 2025	1 KRW = 0.0046 TTD	1 TTD = 215.9306 KRW
08 apr 2025	1 KRW = 0.0046 TTD	1 TTD = 216.7641 KRW
09 apr 2025	1 KRW = 0.0046 TTD	1 TTD = 217.9687 KRW
10 apr 2025	1 KRW = 0.0046 TTD	1 TTD = 216.9593 KRW
11 apr 2025	1 KRW = 0.0047 TTD	1 TTD = 213.5147 KRW
12 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 209.4354 KRW
13 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 208.6611 KRW
14 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 208.126 KRW
15 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 210.0147 KRW
16 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 210.3097 KRW
17 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 208.8642 KRW
18 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 209.1591 KRW
19 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 209.1592 KRW
20 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 209.1592 KRW
21 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 209.1591 KRW
22 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 209.8474 KRW
23 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 209.3902 KRW
24 apr 2025	1 KRW = 0.0047 TTD	1 TTD = 211.7685 KRW
25 apr 2025	1 KRW = 0.0047 TTD	1 TTD = 211.9025 KRW
26 apr 2025	1 KRW = 0.0047 TTD	1 TTD = 211.7531 KRW
27 apr 2025	1 KRW = 0.0047 TTD	1 TTD = 211.7531 KRW
28 apr 2025	1 KRW = 0.0047 TTD	1 TTD = 212.7534 KRW
29 apr 2025	1 KRW = 0.0047 TTD	1 TTD = 211.6666 KRW
30 apr 2025	1 KRW = 0.0048 TTD	1 TTD = 209.8971 KRW

May 2025

Data	KRW-TTD	TTD-KRW
01 mag 2025	1 KRW = 0.0048 TTD	1 TTD = 210.0102 KRW
02 mag 2025	1 KRW = 0.0048 TTD	1 TTD = 206.2904 KRW
03 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 205.9502 KRW
04 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 205.91 KRW
05 mag 2025	1 KRW = 0.005 TTD	1 TTD = 201.7959 KRW
06 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 203.7319 KRW
07 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 204.9917 KRW
08 mag 2025	1 KRW = 0.0048 TTD	1 TTD = 206.3219 KRW
09 mag 2025	1 KRW = 0.0048 TTD	1 TTD = 206.1962 KRW
10 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 205.5932 KRW
11 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 205.5932 KRW
12 mag 2025	1 KRW = 0.0048 TTD	1 TTD = 209.5623 KRW
13 mag 2025	1 KRW = 0.0048 TTD	1 TTD = 209.7845 KRW
14 mag 2025	1 KRW = 0.0048 TTD	1 TTD = 206.376 KRW
15 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 205.7268 KRW
16 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 205.9053 KRW
17 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 205.5954 KRW
18 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 205.5954 KRW
19 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 204.937 KRW
20 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 205.4218 KRW
21 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 202.5711 KRW
22 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 203.4282 KRW
23 mag 2025	1 KRW = 0.005 TTD	1 TTD = 201.3459 KRW
24 mag 2025	1 KRW = 0.005 TTD	1 TTD = 201.2483 KRW
25 mag 2025	1 KRW = 0.005 TTD	1 TTD = 201.2483 KRW
26 mag 2025	1 KRW = 0.005 TTD	1 TTD = 201.3625 KRW
27 mag 2025	1 KRW = 0.005 TTD	1 TTD = 202.0025 KRW
28 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 202.2345 KRW
29 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 202.3516 KRW
30 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 203.194 KRW
31 mag 2025	1 KRW = 0.0049 TTD	1 TTD = 203.7819 KRW

Jun 2025

Data	KRW-TTD	TTD-KRW
01 giu 2025	1 KRW = 0.0049 TTD	1 TTD = 203.7819 KRW
02 giu 2025	1 KRW = 0.0049 TTD	1 TTD = 202.7408 KRW
03 giu 2025	1 KRW = 0.0049 TTD	1 TTD = 202.8512 KRW
04 giu 2025	1 KRW = 0.005 TTD	1 TTD = 201.69 KRW
05 giu 2025	1 KRW = 0.005 TTD	1 TTD = 200.5413 KRW
06 giu 2025	1 KRW = 0.005 TTD	1 TTD = 200.63 KRW
07 giu 2025	1 KRW = 0.005 TTD	1 TTD = 200.6574 KRW
08 giu 2025	1 KRW = 0.005 TTD	1 TTD = 200.6574 KRW
09 giu 2025	1 KRW = 0.005 TTD	1 TTD = 200.1422 KRW
10 giu 2025	1 KRW = 0.005 TTD	1 TTD = 201.4665 KRW
11 giu 2025	1 KRW = 0.0049 TTD	1 TTD = 202.3756 KRW
12 giu 2025	1 KRW = 0.005 TTD	1 TTD = 199.633 KRW
13 giu 2025	1 KRW = 0.005 TTD	1 TTD = 201.9405 KRW
14 giu 2025	1 KRW = 0.005 TTD	1 TTD = 201.5435 KRW

Informazioni sui tassi di cambio tra KRW-TTD e TTD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie