> Tassi di cambio tra KRW-TWD e TWD-KRW - 2025

Tassi di cambio tra KRW-TWD e TWD-KRW - 2025

Tassi di cambio tra KRW-TWD e TWD-KRW

Consulta qui di seguito i tassi di cambio per KRW-TWD e TWD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0222 TWD

1 TWD = 45,0572 KRW

1A 2A 3A

KRW rispetto a TWDTWD rispetto a KRW

Jan 2025

Data	KRW-TWD	TWD-KRW
01 gen 2025	1 KRW = 0.0223 TWD	1 TWD = 44.7925 KRW
02 gen 2025	1 KRW = 0.0224 TWD	1 TWD = 44.6335 KRW
03 gen 2025	1 KRW = 0.0224 TWD	1 TWD = 44.67 KRW
04 gen 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
05 gen 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
06 gen 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4683 KRW
07 gen 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3252 KRW
08 gen 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4481 KRW
09 gen 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3858 KRW
10 gen 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5221 KRW
11 gen 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
12 gen 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
13 gen 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3959 KRW
14 gen 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2492 KRW
15 gen 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2115 KRW
16 gen 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3229 KRW
17 gen 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3024 KRW
18 gen 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
19 gen 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
20 gen 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2517 KRW
21 gen 2025	1 KRW = 0.0227 TWD	1 TWD = 44.025 KRW
22 gen 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7964 KRW
23 gen 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8171 KRW
24 gen 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7753 KRW
25 gen 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
26 gen 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
27 gen 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6507 KRW
28 gen 2025	1 KRW = 0.0228 TWD	1 TWD = 43.908 KRW
29 gen 2025	1 KRW = 0.0227 TWD	1 TWD = 44.061 KRW
30 gen 2025	1 KRW = 0.0228 TWD	1 TWD = 43.924 KRW
31 gen 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0867 KRW

Feb 2025

Data	KRW-TWD	TWD-KRW
01 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
02 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
03 feb 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3482 KRW
04 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2416 KRW
05 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0457 KRW
06 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1686 KRW
07 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1154 KRW
08 feb 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
09 feb 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
10 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2359 KRW
11 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2685 KRW
12 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2245 KRW
13 feb 2025	1 KRW = 0.0226 TWD	1 TWD = 44.232 KRW
14 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.038 KRW
15 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
16 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
17 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0873 KRW
18 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0152 KRW
19 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 43.99 KRW
20 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9932 KRW
21 feb 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7377 KRW
22 feb 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7355 KRW
23 feb 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8189 KRW
24 feb 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6233 KRW
25 feb 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7265 KRW
26 feb 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7336 KRW
27 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9794 KRW
28 feb 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0292 KRW

Mar 2025

Data	KRW-TWD	TWD-KRW
01 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.404 KRW
02 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.368 KRW
03 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3796 KRW
04 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.289 KRW
05 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1824 KRW
06 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0531 KRW
07 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1132 KRW
08 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1508 KRW
09 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0751 KRW
10 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.092 KRW
11 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.284 KRW
12 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0284 KRW
13 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.12 KRW
14 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1389 KRW
15 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0499 KRW
16 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0113 KRW
17 mar 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9019 KRW
18 mar 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8346 KRW
19 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9803 KRW
20 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2539 KRW
21 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4651 KRW
22 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3706 KRW
23 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3131 KRW
24 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3172 KRW
25 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4059 KRW
26 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.275 KRW
27 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2429 KRW
28 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2791 KRW
29 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2921 KRW
30 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2448 KRW
31 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3964 KRW

Apr 2025

Data	KRW-TWD	TWD-KRW
01 apr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3771 KRW
02 apr 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1109 KRW
03 apr 2025	1 KRW = 0.0227 TWD	1 TWD = 44.148 KRW
04 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9482 KRW
05 apr 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
06 apr 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
07 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3052 KRW
08 apr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5158 KRW
09 apr 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8846 KRW
10 apr 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8244 KRW
11 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2292 KRW
12 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8946 KRW
13 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.902 KRW
14 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7975 KRW
15 apr 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9748 KRW
16 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9365 KRW
17 apr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.643 KRW
18 apr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
19 apr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
20 apr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
21 apr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6106 KRW
22 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8491 KRW
23 apr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7684 KRW
24 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.155 KRW
25 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2412 KRW
26 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1882 KRW
27 apr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1883 KRW
28 apr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4522 KRW
29 apr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4458 KRW
30 apr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.371 KRW

May 2025

Data	KRW-TWD	TWD-KRW
01 mag 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4797 KRW
02 mag 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9748 KRW
03 mag 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5708 KRW
04 mag 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5619 KRW
05 mag 2025	1 KRW = 0.0213 TWD	1 TWD = 46.8576 KRW
06 mag 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8698 KRW
07 mag 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9555 KRW
08 mag 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3484 KRW
09 mag 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3604 KRW
10 mag 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
11 mag 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
12 mag 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6872 KRW
13 mag 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7065 KRW
14 mag 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1539 KRW
15 mag 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3142 KRW
16 mag 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2848 KRW
17 mag 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
18 mag 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
19 mag 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1493 KRW
20 mag 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1825 KRW
21 mag 2025	1 KRW = 0.0219 TWD	1 TWD = 45.731 KRW
22 mag 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0168 KRW
23 mag 2025	1 KRW = 0.0219 TWD	1 TWD = 45.6565 KRW
24 mag 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
25 mag 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
26 mag 2025	1 KRW = 0.0219 TWD	1 TWD = 45.692 KRW
27 mag 2025	1 KRW = 0.0219 TWD	1 TWD = 45.7351 KRW
28 mag 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9188 KRW
29 mag 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0765 KRW
30 mag 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1703 KRW
31 mag 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW

Jun 2025

Data	KRW-TWD	TWD-KRW
01 giu 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW
02 giu 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8668 KRW
03 giu 2025	1 KRW = 0.0218 TWD	1 TWD = 45.883 KRW
04 giu 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5679 KRW
05 giu 2025	1 KRW = 0.022 TWD	1 TWD = 45.3638 KRW
06 giu 2025	1 KRW = 0.0221 TWD	1 TWD = 45.3307 KRW
07 giu 2025	1 KRW = 0.022 TWD	1 TWD = 45.4413 KRW
08 giu 2025	1 KRW = 0.022 TWD	1 TWD = 45.4413 KRW
09 giu 2025	1 KRW = 0.0221 TWD	1 TWD = 45.3233 KRW
10 giu 2025	1 KRW = 0.0219 TWD	1 TWD = 45.6327 KRW
11 giu 2025	1 KRW = 0.0217 TWD	1 TWD = 45.991 KRW
12 giu 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9464 KRW
13 giu 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3133 KRW
14 giu 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3118 KRW
15 giu 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3118 KRW
16 giu 2025	1 KRW = 0.0217 TWD	1 TWD = 46.07 KRW
17 giu 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2406 KRW
18 giu 2025	1 KRW = 0.0215 TWD	1 TWD = 46.5693 KRW
19 giu 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6221 KRW
20 giu 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2996 KRW
21 giu 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4069 KRW
22 giu 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4069 KRW
23 giu 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6293 KRW
24 giu 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0694 KRW
25 giu 2025	1 KRW = 0.0216 TWD	1 TWD = 46.355 KRW
26 giu 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4545 KRW
27 giu 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7365 KRW
28 giu 2025	1 KRW = 0.0213 TWD	1 TWD = 46.8879 KRW
29 giu 2025	1 KRW = 0.0213 TWD	1 TWD = 46.88 KRW
30 giu 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3641 KRW

Jul 2025

Data	KRW-TWD	TWD-KRW
01 lug 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3296 KRW
02 lug 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7468 KRW
03 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1094 KRW
04 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.0691 KRW
05 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1127 KRW
06 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1127 KRW
07 lug 2025	1 KRW = 0.0213 TWD	1 TWD = 47.0471 KRW
08 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.0943 KRW
09 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1738 KRW
10 lug 2025	1 KRW = 0.0213 TWD	1 TWD = 46.9154 KRW
11 lug 2025	1 KRW = 0.0213 TWD	1 TWD = 47.0511 KRW
12 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1638 KRW
13 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1638 KRW
14 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.0649 KRW
15 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1083 KRW
16 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.214 KRW
17 lug 2025	1 KRW = 0.0211 TWD	1 TWD = 47.3606 KRW
18 lug 2025	1 KRW = 0.0211 TWD	1 TWD = 47.3548 KRW
19 lug 2025	1 KRW = 0.0211 TWD	1 TWD = 47.3042 KRW
20 lug 2025	1 KRW = 0.0211 TWD	1 TWD = 47.3042 KRW
21 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1075 KRW
22 lug 2025	1 KRW = 0.0212 TWD	1 TWD = 47.102 KRW
23 lug 2025	1 KRW = 0.0213 TWD	1 TWD = 47.0061 KRW
24 lug 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6581 KRW
25 lug 2025	1 KRW = 0.0214 TWD	1 TWD = 46.8347 KRW
26 lug 2025	1 KRW = 0.0213 TWD	1 TWD = 46.9201 KRW
27 lug 2025	1 KRW = 0.0213 TWD	1 TWD = 46.9201 KRW
28 lug 2025	1 KRW = 0.0214 TWD	1 TWD = 46.8027 KRW
29 lug 2025	1 KRW = 0.0213 TWD	1 TWD = 46.8393 KRW
30 lug 2025	1 KRW = 0.0215 TWD	1 TWD = 46.5256 KRW

Informazioni sui tassi di cambio tra KRW-TWD e TWD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie