> Tassi di cambio tra KRW-TZS e TZS-KRW - 2025

Tassi di cambio tra KRW-TZS e TZS-KRW - 2025

Tassi di cambio tra KRW-TZS e TZS-KRW

Consulta qui di seguito i tassi di cambio per KRW-TZS e TZS-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 1,8475 TZS

1 TZS = 0,5413 KRW

1A 2A 3A

KRW rispetto a TZSTZS rispetto a KRW

Jan 2025

Data	KRW-TZS	TZS-KRW
01 gen 2025	1 KRW = 1.6631 TZS	1 TZS = 0.6013 KRW
02 gen 2025	1 KRW = 1.6583 TZS	1 TZS = 0.603 KRW
03 gen 2025	1 KRW = 1.676 TZS	1 TZS = 0.5967 KRW
04 gen 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
05 gen 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
06 gen 2025	1 KRW = 1.7082 TZS	1 TZS = 0.5854 KRW
07 gen 2025	1 KRW = 1.708 TZS	1 TZS = 0.5855 KRW
08 gen 2025	1 KRW = 1.704 TZS	1 TZS = 0.5869 KRW
09 gen 2025	1 KRW = 1.705 TZS	1 TZS = 0.5865 KRW
10 gen 2025	1 KRW = 1.7065 TZS	1 TZS = 0.586 KRW
11 gen 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
12 gen 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
13 gen 2025	1 KRW = 1.6957 TZS	1 TZS = 0.5897 KRW
14 gen 2025	1 KRW = 1.7285 TZS	1 TZS = 0.5785 KRW
15 gen 2025	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
16 gen 2025	1 KRW = 1.7307 TZS	1 TZS = 0.5778 KRW
17 gen 2025	1 KRW = 1.7346 TZS	1 TZS = 0.5765 KRW
18 gen 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
19 gen 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
20 gen 2025	1 KRW = 1.7419 TZS	1 TZS = 0.5741 KRW
21 gen 2025	1 KRW = 1.7506 TZS	1 TZS = 0.5712 KRW
22 gen 2025	1 KRW = 1.7496 TZS	1 TZS = 0.5715 KRW
23 gen 2025	1 KRW = 1.7513 TZS	1 TZS = 0.571 KRW
24 gen 2025	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
25 gen 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
26 gen 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
27 gen 2025	1 KRW = 1.7762 TZS	1 TZS = 0.563 KRW
28 gen 2025	1 KRW = 1.7444 TZS	1 TZS = 0.5733 KRW
29 gen 2025	1 KRW = 1.7605 TZS	1 TZS = 0.568 KRW
30 gen 2025	1 KRW = 1.7713 TZS	1 TZS = 0.5646 KRW
31 gen 2025	1 KRW = 1.7583 TZS	1 TZS = 0.5687 KRW

Feb 2025

Data	KRW-TZS	TZS-KRW
01 feb 2025	1 KRW = 1.7492 TZS	1 TZS = 0.5717 KRW
02 feb 2025	1 KRW = 1.7515 TZS	1 TZS = 0.571 KRW
03 feb 2025	1 KRW = 1.7557 TZS	1 TZS = 0.5696 KRW
04 feb 2025	1 KRW = 1.7489 TZS	1 TZS = 0.5718 KRW
05 feb 2025	1 KRW = 1.7621 TZS	1 TZS = 0.5675 KRW
06 feb 2025	1 KRW = 1.7541 TZS	1 TZS = 0.5701 KRW
07 feb 2025	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
08 feb 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
09 feb 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
10 feb 2025	1 KRW = 1.7727 TZS	1 TZS = 0.5641 KRW
11 feb 2025	1 KRW = 1.7826 TZS	1 TZS = 0.561 KRW
12 feb 2025	1 KRW = 1.7896 TZS	1 TZS = 0.5588 KRW
13 feb 2025	1 KRW = 1.7914 TZS	1 TZS = 0.5582 KRW
14 feb 2025	1 KRW = 1.8048 TZS	1 TZS = 0.5541 KRW
15 feb 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
16 feb 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
17 feb 2025	1 KRW = 1.7669 TZS	1 TZS = 0.566 KRW
18 feb 2025	1 KRW = 1.8063 TZS	1 TZS = 0.5536 KRW
19 feb 2025	1 KRW = 1.7855 TZS	1 TZS = 0.5601 KRW
20 feb 2025	1 KRW = 1.8018 TZS	1 TZS = 0.555 KRW
21 feb 2025	1 KRW = 1.8035 TZS	1 TZS = 0.5545 KRW
22 feb 2025	1 KRW = 1.8033 TZS	1 TZS = 0.5545 KRW
23 feb 2025	1 KRW = 1.7999 TZS	1 TZS = 0.5556 KRW
24 feb 2025	1 KRW = 1.8239 TZS	1 TZS = 0.5483 KRW
25 feb 2025	1 KRW = 1.8252 TZS	1 TZS = 0.5479 KRW
26 feb 2025	1 KRW = 1.8213 TZS	1 TZS = 0.5491 KRW
27 feb 2025	1 KRW = 1.8043 TZS	1 TZS = 0.5542 KRW
28 feb 2025	1 KRW = 1.7986 TZS	1 TZS = 0.556 KRW

Mar 2025

Data	KRW-TZS	TZS-KRW
01 mar 2025	1 KRW = 1.7745 TZS	1 TZS = 0.5635 KRW
02 mar 2025	1 KRW = 1.7667 TZS	1 TZS = 0.566 KRW
03 mar 2025	1 KRW = 1.7707 TZS	1 TZS = 0.5648 KRW
04 mar 2025	1 KRW = 1.8159 TZS	1 TZS = 0.5507 KRW
05 mar 2025	1 KRW = 1.8025 TZS	1 TZS = 0.5548 KRW
06 mar 2025	1 KRW = 1.8193 TZS	1 TZS = 0.5497 KRW
07 mar 2025	1 KRW = 1.822 TZS	1 TZS = 0.5488 KRW
08 mar 2025	1 KRW = 1.8167 TZS	1 TZS = 0.5504 KRW
09 mar 2025	1 KRW = 1.8295 TZS	1 TZS = 0.5466 KRW
10 mar 2025	1 KRW = 1.7962 TZS	1 TZS = 0.5567 KRW
11 mar 2025	1 KRW = 1.8104 TZS	1 TZS = 0.5524 KRW
12 mar 2025	1 KRW = 1.8188 TZS	1 TZS = 0.5498 KRW
13 mar 2025	1 KRW = 1.8284 TZS	1 TZS = 0.5469 KRW
14 mar 2025	1 KRW = 1.8196 TZS	1 TZS = 0.5496 KRW
15 mar 2025	1 KRW = 1.8288 TZS	1 TZS = 0.5468 KRW
16 mar 2025	1 KRW = 1.8134 TZS	1 TZS = 0.5515 KRW
17 mar 2025	1 KRW = 1.828 TZS	1 TZS = 0.5471 KRW
18 mar 2025	1 KRW = 1.8393 TZS	1 TZS = 0.5437 KRW
19 mar 2025	1 KRW = 1.8199 TZS	1 TZS = 0.5495 KRW
20 mar 2025	1 KRW = 1.8047 TZS	1 TZS = 0.5541 KRW
21 mar 2025	1 KRW = 1.8034 TZS	1 TZS = 0.5545 KRW
22 mar 2025	1 KRW = 1.8076 TZS	1 TZS = 0.5532 KRW
23 mar 2025	1 KRW = 1.7918 TZS	1 TZS = 0.5581 KRW
24 mar 2025	1 KRW = 1.7919 TZS	1 TZS = 0.5581 KRW
25 mar 2025	1 KRW = 1.8091 TZS	1 TZS = 0.5528 KRW
26 mar 2025	1 KRW = 1.8156 TZS	1 TZS = 0.5508 KRW
27 mar 2025	1 KRW = 1.8219 TZS	1 TZS = 0.5489 KRW
28 mar 2025	1 KRW = 1.8053 TZS	1 TZS = 0.5539 KRW
29 mar 2025	1 KRW = 1.8093 TZS	1 TZS = 0.5527 KRW
30 mar 2025	1 KRW = 1.7786 TZS	1 TZS = 0.5622 KRW
31 mar 2025	1 KRW = 1.7971 TZS	1 TZS = 0.5564 KRW

Apr 2025

Data	KRW-TZS	TZS-KRW
01 apr 2025	1 KRW = 1.7973 TZS	1 TZS = 0.5564 KRW
02 apr 2025	1 KRW = 1.8105 TZS	1 TZS = 0.5523 KRW
03 apr 2025	1 KRW = 1.8099 TZS	1 TZS = 0.5525 KRW
04 apr 2025	1 KRW = 1.844 TZS	1 TZS = 0.5423 KRW
05 apr 2025	1 KRW = 1.8443 TZS	1 TZS = 0.5422 KRW
06 apr 2025	1 KRW = 1.8443 TZS	1 TZS = 0.5422 KRW
07 apr 2025	1 KRW = 1.8386 TZS	1 TZS = 0.5439 KRW
08 apr 2025	1 KRW = 1.8238 TZS	1 TZS = 0.5483 KRW
09 apr 2025	1 KRW = 1.8049 TZS	1 TZS = 0.554 KRW
10 apr 2025	1 KRW = 1.8112 TZS	1 TZS = 0.5521 KRW
11 apr 2025	1 KRW = 1.84 TZS	1 TZS = 0.5435 KRW
12 apr 2025	1 KRW = 1.8818 TZS	1 TZS = 0.5314 KRW
13 apr 2025	1 KRW = 1.8698 TZS	1 TZS = 0.5348 KRW
14 apr 2025	1 KRW = 1.8762 TZS	1 TZS = 0.533 KRW
15 apr 2025	1 KRW = 1.8845 TZS	1 TZS = 0.5307 KRW
16 apr 2025	1 KRW = 1.8819 TZS	1 TZS = 0.5314 KRW
17 apr 2025	1 KRW = 1.8974 TZS	1 TZS = 0.527 KRW
18 apr 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
19 apr 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
20 apr 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
21 apr 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
22 apr 2025	1 KRW = 1.8839 TZS	1 TZS = 0.5308 KRW
23 apr 2025	1 KRW = 1.8915 TZS	1 TZS = 0.5287 KRW
24 apr 2025	1 KRW = 1.8735 TZS	1 TZS = 0.5338 KRW
25 apr 2025	1 KRW = 1.8671 TZS	1 TZS = 0.5356 KRW
26 apr 2025	1 KRW = 1.8702 TZS	1 TZS = 0.5347 KRW
27 apr 2025	1 KRW = 1.8702 TZS	1 TZS = 0.5347 KRW
28 apr 2025	1 KRW = 1.8638 TZS	1 TZS = 0.5365 KRW
29 apr 2025	1 KRW = 1.8719 TZS	1 TZS = 0.5342 KRW
30 apr 2025	1 KRW = 1.8961 TZS	1 TZS = 0.5274 KRW

May 2025

Data	KRW-TZS	TZS-KRW
01 mag 2025	1 KRW = 1.8885 TZS	1 TZS = 0.5295 KRW
02 mag 2025	1 KRW = 1.9265 TZS	1 TZS = 0.5191 KRW
03 mag 2025	1 KRW = 1.9283 TZS	1 TZS = 0.5186 KRW
04 mag 2025	1 KRW = 1.9286 TZS	1 TZS = 0.5185 KRW
05 mag 2025	1 KRW = 1.9698 TZS	1 TZS = 0.5077 KRW
06 mag 2025	1 KRW = 1.9493 TZS	1 TZS = 0.513 KRW
07 mag 2025	1 KRW = 1.9459 TZS	1 TZS = 0.5139 KRW
08 mag 2025	1 KRW = 1.9214 TZS	1 TZS = 0.5205 KRW
09 mag 2025	1 KRW = 1.9265 TZS	1 TZS = 0.5191 KRW
10 mag 2025	1 KRW = 1.9321 TZS	1 TZS = 0.5176 KRW
11 mag 2025	1 KRW = 1.9306 TZS	1 TZS = 0.518 KRW
12 mag 2025	1 KRW = 1.8975 TZS	1 TZS = 0.527 KRW
13 mag 2025	1 KRW = 1.8885 TZS	1 TZS = 0.5295 KRW
14 mag 2025	1 KRW = 1.9284 TZS	1 TZS = 0.5186 KRW
15 mag 2025	1 KRW = 1.9299 TZS	1 TZS = 0.5182 KRW
16 mag 2025	1 KRW = 1.9322 TZS	1 TZS = 0.5175 KRW
17 mag 2025	1 KRW = 1.9342 TZS	1 TZS = 0.517 KRW
18 mag 2025	1 KRW = 1.9342 TZS	1 TZS = 0.517 KRW
19 mag 2025	1 KRW = 1.9317 TZS	1 TZS = 0.5177 KRW
20 mag 2025	1 KRW = 1.9334 TZS	1 TZS = 0.5172 KRW
21 mag 2025	1 KRW = 1.9651 TZS	1 TZS = 0.5089 KRW
22 mag 2025	1 KRW = 1.9532 TZS	1 TZS = 0.512 KRW
23 mag 2025	1 KRW = 1.9702 TZS	1 TZS = 0.5076 KRW
24 mag 2025	1 KRW = 1.9718 TZS	1 TZS = 0.5071 KRW
25 mag 2025	1 KRW = 1.9718 TZS	1 TZS = 0.5071 KRW
26 mag 2025	1 KRW = 1.968 TZS	1 TZS = 0.5081 KRW
27 mag 2025	1 KRW = 1.9632 TZS	1 TZS = 0.5094 KRW
28 mag 2025	1 KRW = 1.9644 TZS	1 TZS = 0.5091 KRW
29 mag 2025	1 KRW = 1.9564 TZS	1 TZS = 0.5111 KRW
30 mag 2025	1 KRW = 1.9514 TZS	1 TZS = 0.5124 KRW
31 mag 2025	1 KRW = 1.9487 TZS	1 TZS = 0.5132 KRW

Jun 2025

Data	KRW-TZS	TZS-KRW
01 giu 2025	1 KRW = 1.9467 TZS	1 TZS = 0.5137 KRW
02 giu 2025	1 KRW = 1.9585 TZS	1 TZS = 0.5106 KRW
03 giu 2025	1 KRW = 1.953 TZS	1 TZS = 0.512 KRW
04 giu 2025	1 KRW = 1.962 TZS	1 TZS = 0.5097 KRW
05 giu 2025	1 KRW = 1.9769 TZS	1 TZS = 0.5059 KRW
06 giu 2025	1 KRW = 1.9374 TZS	1 TZS = 0.5162 KRW
07 giu 2025	1 KRW = 1.9571 TZS	1 TZS = 0.511 KRW
08 giu 2025	1 KRW = 1.9571 TZS	1 TZS = 0.511 KRW
09 giu 2025	1 KRW = 1.9375 TZS	1 TZS = 0.5161 KRW
10 giu 2025	1 KRW = 1.914 TZS	1 TZS = 0.5225 KRW
11 giu 2025	1 KRW = 1.8958 TZS	1 TZS = 0.5275 KRW
12 giu 2025	1 KRW = 1.9312 TZS	1 TZS = 0.5178 KRW
13 giu 2025	1 KRW = 1.8897 TZS	1 TZS = 0.5292 KRW
14 giu 2025	1 KRW = 1.8825 TZS	1 TZS = 0.5312 KRW
15 giu 2025	1 KRW = 1.8825 TZS	1 TZS = 0.5312 KRW
16 giu 2025	1 KRW = 1.8976 TZS	1 TZS = 0.527 KRW
17 giu 2025	1 KRW = 1.9046 TZS	1 TZS = 0.525 KRW
18 giu 2025	1 KRW = 1.919 TZS	1 TZS = 0.5211 KRW
19 giu 2025	1 KRW = 1.8968 TZS	1 TZS = 0.5272 KRW
20 giu 2025	1 KRW = 1.9322 TZS	1 TZS = 0.5175 KRW
21 giu 2025	1 KRW = 1.9329 TZS	1 TZS = 0.5173 KRW
22 giu 2025	1 KRW = 1.9329 TZS	1 TZS = 0.5173 KRW
23 giu 2025	1 KRW = 1.9109 TZS	1 TZS = 0.5233 KRW
24 giu 2025	1 KRW = 1.9604 TZS	1 TZS = 0.5101 KRW
25 giu 2025	1 KRW = 1.952 TZS	1 TZS = 0.5123 KRW
26 giu 2025	1 KRW = 1.9541 TZS	1 TZS = 0.5117 KRW
27 giu 2025	1 KRW = 1.9379 TZS	1 TZS = 0.516 KRW
28 giu 2025	1 KRW = 1.9297 TZS	1 TZS = 0.5182 KRW
29 giu 2025	1 KRW = 1.93 TZS	1 TZS = 0.5181 KRW
30 giu 2025	1 KRW = 1.9469 TZS	1 TZS = 0.5136 KRW

Jul 2025

Data	KRW-TZS	TZS-KRW
01 lug 2025	1 KRW = 1.9376 TZS	1 TZS = 0.5161 KRW
02 lug 2025	1 KRW = 1.9358 TZS	1 TZS = 0.5166 KRW
03 lug 2025	1 KRW = 1.9362 TZS	1 TZS = 0.5165 KRW
04 lug 2025	1 KRW = 1.9419 TZS	1 TZS = 0.515 KRW
05 lug 2025	1 KRW = 1.9365 TZS	1 TZS = 0.5164 KRW
06 lug 2025	1 KRW = 1.9365 TZS	1 TZS = 0.5164 KRW
07 lug 2025	1 KRW = 1.9315 TZS	1 TZS = 0.5177 KRW
08 lug 2025	1 KRW = 1.9285 TZS	1 TZS = 0.5185 KRW
09 lug 2025	1 KRW = 1.908 TZS	1 TZS = 0.5241 KRW
10 lug 2025	1 KRW = 1.9041 TZS	1 TZS = 0.5252 KRW
11 lug 2025	1 KRW = 1.886 TZS	1 TZS = 0.5302 KRW
12 lug 2025	1 KRW = 1.8793 TZS	1 TZS = 0.5321 KRW
13 lug 2025	1 KRW = 1.8793 TZS	1 TZS = 0.5321 KRW
14 lug 2025	1 KRW = 1.8773 TZS	1 TZS = 0.5327 KRW
15 lug 2025	1 KRW = 1.8914 TZS	1 TZS = 0.5287 KRW
16 lug 2025	1 KRW = 1.8812 TZS	1 TZS = 0.5316 KRW
17 lug 2025	1 KRW = 1.8722 TZS	1 TZS = 0.5341 KRW
18 lug 2025	1 KRW = 1.8742 TZS	1 TZS = 0.5336 KRW
19 lug 2025	1 KRW = 1.8742 TZS	1 TZS = 0.5336 KRW
20 lug 2025	1 KRW = 1.8742 TZS	1 TZS = 0.5336 KRW
21 lug 2025	1 KRW = 1.8853 TZS	1 TZS = 0.5304 KRW
22 lug 2025	1 KRW = 1.8753 TZS	1 TZS = 0.5332 KRW
23 lug 2025	1 KRW = 1.8731 TZS	1 TZS = 0.5339 KRW
24 lug 2025	1 KRW = 1.8721 TZS	1 TZS = 0.5341 KRW
25 lug 2025	1 KRW = 1.8544 TZS	1 TZS = 0.5393 KRW
26 lug 2025	1 KRW = 1.8492 TZS	1 TZS = 0.5408 KRW
27 lug 2025	1 KRW = 1.8492 TZS	1 TZS = 0.5408 KRW
28 lug 2025	1 KRW = 1.8511 TZS	1 TZS = 0.5402 KRW
29 lug 2025	1 KRW = 1.8726 TZS	1 TZS = 0.534 KRW
30 lug 2025	1 KRW = 1.846 TZS	1 TZS = 0.5417 KRW
31 lug 2025	1 KRW = 1.8441 TZS	1 TZS = 0.5423 KRW

Aug 2025

Data	KRW-TZS	TZS-KRW
01 ago 2025	1 KRW = 1.8456 TZS	1 TZS = 0.5418 KRW

Informazioni sui tassi di cambio tra KRW-TZS e TZS-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie