> Tassi di cambio tra KRW-UAH e UAH-KRW - 2024

Tassi di cambio tra KRW-UAH e UAH-KRW - 2024

Tassi di cambio tra KRW-UAH e UAH-KRW

Consulta qui di seguito i tassi di cambio per KRW-UAH e UAH-KRW per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KRW = 0,0295 UAH

1 UAH = 33,9036 KRW

1A 2A 3A

KRW rispetto a UAHUAH rispetto a KRW

Jan 2024

Data	KRW-UAH	UAH-KRW
01 gen 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9513 KRW
02 gen 2024	1 KRW = 0.0291 UAH	1 UAH = 34.4179 KRW
03 gen 2024	1 KRW = 0.029 UAH	1 UAH = 34.4371 KRW
04 gen 2024	1 KRW = 0.029 UAH	1 UAH = 34.4307 KRW
05 gen 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6111 KRW
06 gen 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6576 KRW
07 gen 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6576 KRW
08 gen 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5435 KRW
09 gen 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5691 KRW
10 gen 2024	1 KRW = 0.029 UAH	1 UAH = 34.5033 KRW
11 gen 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7317 KRW
12 gen 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7268 KRW
13 gen 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7514 KRW
14 gen 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7514 KRW
15 gen 2024	1 KRW = 0.0287 UAH	1 UAH = 34.881 KRW
16 gen 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2644 KRW
17 gen 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5287 KRW
18 gen 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5396 KRW
19 gen 2024	1 KRW = 0.0282 UAH	1 UAH = 35.5203 KRW
20 gen 2024	1 KRW = 0.028 UAH	1 UAH = 35.6966 KRW
21 gen 2024	1 KRW = 0.028 UAH	1 UAH = 35.6966 KRW
22 gen 2024	1 KRW = 0.0279 UAH	1 UAH = 35.8128 KRW
23 gen 2024	1 KRW = 0.028 UAH	1 UAH = 35.7076 KRW
24 gen 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5309 KRW
25 gen 2024	1 KRW = 0.0282 UAH	1 UAH = 35.5088 KRW
26 gen 2024	1 KRW = 0.0283 UAH	1 UAH = 35.2885 KRW
27 gen 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3148 KRW
28 gen 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3148 KRW
29 gen 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2567 KRW
30 gen 2024	1 KRW = 0.0284 UAH	1 UAH = 35.1858 KRW
31 gen 2024	1 KRW = 0.0282 UAH	1 UAH = 35.5049 KRW

Feb 2024

Data	KRW-UAH	UAH-KRW
01 feb 2024	1 KRW = 0.0282 UAH	1 UAH = 35.478 KRW
02 feb 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2723 KRW
03 feb 2024	1 KRW = 0.0282 UAH	1 UAH = 35.4405 KRW
04 feb 2024	1 KRW = 0.0282 UAH	1 UAH = 35.4405 KRW
05 feb 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5294 KRW
06 feb 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2733 KRW
07 feb 2024	1 KRW = 0.0283 UAH	1 UAH = 35.2858 KRW
08 feb 2024	1 KRW = 0.0282 UAH	1 UAH = 35.4567 KRW
09 feb 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3868 KRW
10 feb 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3955 KRW
11 feb 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3955 KRW
12 feb 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0126 KRW
13 feb 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8476 KRW
14 feb 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9274 KRW
15 feb 2024	1 KRW = 0.0285 UAH	1 UAH = 35.1082 KRW
16 feb 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9967 KRW
17 feb 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9946 KRW
18 feb 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0042 KRW
19 feb 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8713 KRW
20 feb 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6516 KRW
21 feb 2024	1 KRW = 0.029 UAH	1 UAH = 34.5301 KRW
22 feb 2024	1 KRW = 0.029 UAH	1 UAH = 34.4778 KRW
23 feb 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7388 KRW
24 feb 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8044 KRW
25 feb 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8044 KRW
26 feb 2024	1 KRW = 0.0288 UAH	1 UAH = 34.666 KRW
27 feb 2024	1 KRW = 0.0287 UAH	1 UAH = 34.7881 KRW
28 feb 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0527 KRW
29 feb 2024	1 KRW = 0.0285 UAH	1 UAH = 35.1476 KRW

Mar 2024

Data	KRW-UAH	UAH-KRW
01 mar 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0157 KRW
02 mar 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0127 KRW
03 mar 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0127 KRW
04 mar 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7595 KRW
05 mar 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7358 KRW
06 mar 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8989 KRW
07 mar 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8666 KRW
08 mar 2024	1 KRW = 0.029 UAH	1 UAH = 34.4982 KRW
09 mar 2024	1 KRW = 0.029 UAH	1 UAH = 34.4923 KRW
10 mar 2024	1 KRW = 0.029 UAH	1 UAH = 34.4923 KRW
11 mar 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1671 KRW
12 mar 2024	1 KRW = 0.0293 UAH	1 UAH = 34.11 KRW
13 mar 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9357 KRW
14 mar 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1046 KRW
15 mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2764 KRW
16 mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2824 KRW
17 mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2824 KRW
18 mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2101 KRW
19 mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.1948 KRW
20 mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2443 KRW
21 mar 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1697 KRW
22 mar 2024	1 KRW = 0.029 UAH	1 UAH = 34.4666 KRW
23 mar 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6164 KRW
24 mar 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6164 KRW
25 mar 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1506 KRW
26 mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.1968 KRW
27 mar 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3976 KRW
28 mar 2024	1 KRW = 0.0291 UAH	1 UAH = 34.407 KRW
29 mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2866 KRW
30 mar 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3676 KRW
31 mar 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3676 KRW

Apr 2024

Data	KRW-UAH	UAH-KRW
01 apr 2024	1 KRW = 0.029 UAH	1 UAH = 34.4278 KRW
02 apr 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3801 KRW
03 apr 2024	1 KRW = 0.029 UAH	1 UAH = 34.5085 KRW
04 apr 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5492 KRW
05 apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7732 KRW
06 apr 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8428 KRW
07 apr 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8428 KRW
08 apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7783 KRW
09 apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7821 KRW
10 apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6774 KRW
11 apr 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9303 KRW
12 apr 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0061 KRW
13 apr 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0246 KRW
14 apr 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0903 KRW
15 apr 2024	1 KRW = 0.0286 UAH	1 UAH = 34.962 KRW
16 apr 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2057 KRW
17 apr 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0272 KRW
18 apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6731 KRW
19 apr 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6285 KRW
20 apr 2024	1 KRW = 0.0289 UAH	1 UAH = 34.598 KRW
21 apr 2024	1 KRW = 0.0289 UAH	1 UAH = 34.598 KRW
22 apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6834 KRW
23 apr 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8671 KRW
24 apr 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8178 KRW
25 apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6749 KRW
26 apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7811 KRW
27 apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7162 KRW
28 apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7162 KRW
29 apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7266 KRW
30 apr 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9243 KRW

May 2024

Data	KRW-UAH	UAH-KRW
01 mag 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0235 KRW
02 mag 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7536 KRW
03 mag 2024	1 KRW = 0.029 UAH	1 UAH = 34.5353 KRW
04 mag 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5429 KRW
05 mag 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5429 KRW
06 mag 2024	1 KRW = 0.029 UAH	1 UAH = 34.4629 KRW
07 mag 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5566 KRW
08 mag 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6521 KRW
09 mag 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6311 KRW
10 mag 2024	1 KRW = 0.029 UAH	1 UAH = 34.5192 KRW
11 mag 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6428 KRW
12 mag 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6727 KRW
13 mag 2024	1 KRW = 0.029 UAH	1 UAH = 34.5183 KRW
14 mag 2024	1 KRW = 0.029 UAH	1 UAH = 34.4847 KRW
15 mag 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3455 KRW
16 mag 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2182 KRW
17 mag 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3944 KRW
18 mag 2024	1 KRW = 0.029 UAH	1 UAH = 34.5055 KRW
19 mag 2024	1 KRW = 0.029 UAH	1 UAH = 34.5055 KRW
20 mag 2024	1 KRW = 0.0292 UAH	1 UAH = 34.3025 KRW
21 mag 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2233 KRW
22 mag 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3554 KRW
23 mag 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0586 KRW
24 mag 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0153 KRW
25 mag 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0899 KRW
26 mag 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0899 KRW
27 mag 2024	1 KRW = 0.0296 UAH	1 UAH = 33.8088 KRW
28 mag 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6305 KRW
29 mag 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7268 KRW
30 mag 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9777 KRW
31 mag 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1212 KRW

Jun 2024

Data	KRW-UAH	UAH-KRW
01 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1278 KRW
02 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1278 KRW
03 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.105 KRW
04 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1397 KRW
05 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1791 KRW
06 giu 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0559 KRW
07 giu 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0067 KRW
08 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0951 KRW
09 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0951 KRW
10 giu 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0122 KRW
11 giu 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0307 KRW
12 giu 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9908 KRW
13 giu 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7383 KRW
14 giu 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0572 KRW
15 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0759 KRW
16 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0759 KRW
17 giu 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0098 KRW
18 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1169 KRW
19 giu 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0668 KRW
20 giu 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2599 KRW
21 giu 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3428 KRW
22 giu 2024	1 KRW = 0.0291 UAH	1 UAH = 34.4231 KRW
23 giu 2024	1 KRW = 0.0291 UAH	1 UAH = 34.4231 KRW
24 giu 2024	1 KRW = 0.0292 UAH	1 UAH = 34.1906 KRW
25 giu 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2376 KRW
26 giu 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3564 KRW
27 giu 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2191 KRW
28 giu 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0556 KRW
29 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1426 KRW
30 giu 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1771 KRW

Jul 2024

Data	KRW-UAH	UAH-KRW
01 lug 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0124 KRW
02 lug 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0216 KRW
03 lug 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1638 KRW
04 lug 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0661 KRW
05 lug 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0614 KRW
06 lug 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0656 KRW
07 lug 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0656 KRW
08 lug 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9746 KRW
09 lug 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9065 KRW
10 lug 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9728 KRW
11 lug 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7421 KRW
12 lug 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5288 KRW
13 lug 2024	1 KRW = 0.0298 UAH	1 UAH = 33.576 KRW
14 lug 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6197 KRW
15 lug 2024	1 KRW = 0.0297 UAH	1 UAH = 33.7136 KRW
16 lug 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4872 KRW
17 lug 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2561 KRW
18 lug 2024	1 KRW = 0.03 UAH	1 UAH = 33.3315 KRW
19 lug 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4611 KRW
20 lug 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5186 KRW
21 lug 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5186 KRW
22 lug 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5627 KRW
23 lug 2024	1 KRW = 0.0298 UAH	1 UAH = 33.6115 KRW
24 lug 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5041 KRW
25 lug 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4765 KRW
26 lug 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7604 KRW
27 lug 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7628 KRW
28 lug 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7818 KRW
29 lug 2024	1 KRW = 0.0297 UAH	1 UAH = 33.718 KRW
30 lug 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7441 KRW
31 lug 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4761 KRW

Aug 2024

Data	KRW-UAH	UAH-KRW
01 ago 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2271 KRW
02 ago 2024	1 KRW = 0.0302 UAH	1 UAH = 33.1116 KRW
03 ago 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2161 KRW
04 ago 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2161 KRW
05 ago 2024	1 KRW = 0.0302 UAH	1 UAH = 33.1483 KRW
06 ago 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5905 KRW
07 ago 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5712 KRW
08 ago 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5202 KRW
09 ago 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1922 KRW
10 ago 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1677 KRW
11 ago 2024	1 KRW = 0.0301 UAH	1 UAH = 33.206 KRW
12 ago 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1814 KRW
13 ago 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1726 KRW
14 ago 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8626 KRW
15 ago 2024	1 KRW = 0.0303 UAH	1 UAH = 33.0131 KRW
16 ago 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8877 KRW
17 ago 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8692 KRW
18 ago 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8692 KRW
19 ago 2024	1 KRW = 0.031 UAH	1 UAH = 32.3051 KRW
20 ago 2024	1 KRW = 0.031 UAH	1 UAH = 32.2272 KRW
21 ago 2024	1 KRW = 0.031 UAH	1 UAH = 32.2933 KRW
22 ago 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3796 KRW
23 ago 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3832 KRW
24 ago 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3606 KRW
25 ago 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3606 KRW
26 ago 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1036 KRW
27 ago 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1952 KRW
28 ago 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4217 KRW
29 ago 2024	1 KRW = 0.031 UAH	1 UAH = 32.2578 KRW
30 ago 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4782 KRW
31 ago 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5731 KRW

Sep 2024

Data	KRW-UAH	UAH-KRW
01 set 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5259 KRW
02 set 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5308 KRW
03 set 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4739 KRW
04 set 2024	1 KRW = 0.0308 UAH	1 UAH = 32.5138 KRW
05 set 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5479 KRW
06 set 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4652 KRW
07 set 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6266 KRW
08 set 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6266 KRW
09 set 2024	1 KRW = 0.0306 UAH	1 UAH = 32.7078 KRW
10 set 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5775 KRW
11 set 2024	1 KRW = 0.0308 UAH	1 UAH = 32.453 KRW
12 set 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4458 KRW
13 set 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1475 KRW
14 set 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1568 KRW
15 set 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1264 KRW
16 set 2024	1 KRW = 0.0315 UAH	1 UAH = 31.7764 KRW
17 set 2024	1 KRW = 0.0315 UAH	1 UAH = 31.7636 KRW
18 set 2024	1 KRW = 0.0313 UAH	1 UAH = 31.9433 KRW
19 set 2024	1 KRW = 0.0312 UAH	1 UAH = 32.0006 KRW
20 set 2024	1 KRW = 0.031 UAH	1 UAH = 32.2975 KRW
21 set 2024	1 KRW = 0.031 UAH	1 UAH = 32.2889 KRW
22 set 2024	1 KRW = 0.031 UAH	1 UAH = 32.2889 KRW
23 set 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3201 KRW
24 set 2024	1 KRW = 0.031 UAH	1 UAH = 32.2895 KRW
25 set 2024	1 KRW = 0.031 UAH	1 UAH = 32.2637 KRW
26 set 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1812 KRW
27 set 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8505 KRW
28 set 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8343 KRW
29 set 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8343 KRW
30 set 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8457 KRW

Oct 2024

Data	KRW-UAH	UAH-KRW
01 ott 2024	1 KRW = 0.0313 UAH	1 UAH = 31.9783 KRW
02 ott 2024	1 KRW = 0.0312 UAH	1 UAH = 32.0333 KRW
03 ott 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3852 KRW
04 ott 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5668 KRW
05 ott 2024	1 KRW = 0.0307 UAH	1 UAH = 32.581 KRW
06 ott 2024	1 KRW = 0.0307 UAH	1 UAH = 32.581 KRW
07 ott 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6404 KRW
08 ott 2024	1 KRW = 0.0306 UAH	1 UAH = 32.7 KRW
09 ott 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6404 KRW
10 ott 2024	1 KRW = 0.0305 UAH	1 UAH = 32.7756 KRW
11 ott 2024	1 KRW = 0.0305 UAH	1 UAH = 32.7818 KRW
12 ott 2024	1 KRW = 0.0305 UAH	1 UAH = 32.809 KRW
13 ott 2024	1 KRW = 0.0305 UAH	1 UAH = 32.7471 KRW
14 ott 2024	1 KRW = 0.0303 UAH	1 UAH = 32.9935 KRW
15 ott 2024	1 KRW = 0.0303 UAH	1 UAH = 33.0122 KRW
16 ott 2024	1 KRW = 0.0303 UAH	1 UAH = 33.0156 KRW
17 ott 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2442 KRW
18 ott 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2663 KRW
19 ott 2024	1 KRW = 0.03 UAH	1 UAH = 33.3244 KRW
20 ott 2024	1 KRW = 0.03 UAH	1 UAH = 33.3244 KRW
21 ott 2024	1 KRW = 0.03 UAH	1 UAH = 33.3613 KRW
22 ott 2024	1 KRW = 0.03 UAH	1 UAH = 33.3472 KRW
23 ott 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5925 KRW
24 ott 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4303 KRW
25 ott 2024	1 KRW = 0.0298 UAH	1 UAH = 33.6051 KRW
26 ott 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5104 KRW
27 ott 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5104 KRW
28 ott 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4477 KRW
29 ott 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5757 KRW
30 ott 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4257 KRW
31 ott 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4819 KRW

Nov 2024

Data	KRW-UAH	UAH-KRW
01 nov 2024	1 KRW = 0.03 UAH	1 UAH = 33.2874 KRW
02 nov 2024	1 KRW = 0.0299 UAH	1 UAH = 33.3927 KRW
03 nov 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4392 KRW
04 nov 2024	1 KRW = 0.0302 UAH	1 UAH = 33.1248 KRW
05 nov 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2694 KRW
06 nov 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7945 KRW
07 nov 2024	1 KRW = 0.0298 UAH	1 UAH = 33.553 KRW
08 nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6255 KRW
09 nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6799 KRW
10 nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6799 KRW
11 nov 2024	1 KRW = 0.0296 UAH	1 UAH = 33.8365 KRW
12 nov 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9283 KRW
13 nov 2024	1 KRW = 0.0295 UAH	1 UAH = 33.8452 KRW
14 nov 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0605 KRW
15 nov 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7306 KRW
16 nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6937 KRW
17 nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6937 KRW
18 nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.7206 KRW
19 nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.723 KRW
20 nov 2024	1 KRW = 0.0295 UAH	1 UAH = 33.8487 KRW
21 nov 2024	1 KRW = 0.0295 UAH	1 UAH = 33.8545 KRW
22 nov 2024	1 KRW = 0.0295 UAH	1 UAH = 33.954 KRW
23 nov 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9582 KRW
24 nov 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9582 KRW
25 nov 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7324 KRW
26 nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6787 KRW
27 nov 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4395 KRW
28 nov 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5844 KRW
29 nov 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5762 KRW
30 nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6143 KRW

Dec 2024

Data	KRW-UAH	UAH-KRW
01 dic 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6143 KRW
02 dic 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6848 KRW
03 dic 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5752 KRW

Informazioni sui tassi di cambio tra KRW-UAH e UAH-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie