currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-UAH e UAH-KRW - 2025

Tassi di cambio tra KRW-UAH e UAH-KRW - 2025

Tassi di cambio tra KRW-UAH e UAH-KRW

Consulta qui di seguito i tassi di cambio per KRW-UAH e UAH-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0287 UAH
1 UAH = 34,8251 KRW
1A 2A 3A

Jan 2025

DataKRW-UAHUAH-KRW
01 gen 2025 1 KRW = 0.0286 UAH 1 UAH = 34.957 KRW
02 gen 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8611 KRW
03 gen 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8929 KRW
04 gen 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8646 KRW
05 gen 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8646 KRW
06 gen 2025 1 KRW = 0.029 UAH 1 UAH = 34.4289 KRW
07 gen 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2962 KRW
08 gen 2025 1 KRW = 0.029 UAH 1 UAH = 34.5112 KRW
09 gen 2025 1 KRW = 0.029 UAH 1 UAH = 34.4488 KRW
10 gen 2025 1 KRW = 0.0288 UAH 1 UAH = 34.6934 KRW
11 gen 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7051 KRW
12 gen 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7051 KRW
13 gen 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6295 KRW
14 gen 2025 1 KRW = 0.029 UAH 1 UAH = 34.5189 KRW
15 gen 2025 1 KRW = 0.029 UAH 1 UAH = 34.5091 KRW
16 gen 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5834 KRW
17 gen 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6326 KRW
18 gen 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6392 KRW
19 gen 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6392 KRW
20 gen 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4151 KRW
21 gen 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2205 KRW
22 gen 2025 1 KRW = 0.0292 UAH 1 UAH = 34.1945 KRW
23 gen 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1874 KRW
24 gen 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1802 KRW
25 gen 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1728 KRW
26 gen 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1728 KRW
27 gen 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1215 KRW
28 gen 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3538 KRW
29 gen 2025 1 KRW = 0.029 UAH 1 UAH = 34.4772 KRW
30 gen 2025 1 KRW = 0.029 UAH 1 UAH = 34.5165 KRW
31 gen 2025 1 KRW = 0.0287 UAH 1 UAH = 34.787 KRW

Feb 2025

DataKRW-UAHUAH-KRW
01 feb 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9681 KRW
02 feb 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9097 KRW
03 feb 2025 1 KRW = 0.0286 UAH 1 UAH = 35.0159 KRW
04 feb 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8807 KRW
05 feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7229 KRW
06 feb 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9676 KRW
07 feb 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8547 KRW
08 feb 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0497 KRW
09 feb 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0497 KRW
10 feb 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8261 KRW
11 feb 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8451 KRW
12 feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7227 KRW
13 feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7766 KRW
14 feb 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6063 KRW
15 feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7417 KRW
16 feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7417 KRW
17 feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7596 KRW
18 feb 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6245 KRW
19 feb 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5868 KRW
20 feb 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6221 KRW
21 feb 2025 1 KRW = 0.029 UAH 1 UAH = 34.425 KRW
22 feb 2025 1 KRW = 0.029 UAH 1 UAH = 34.4461 KRW
23 feb 2025 1 KRW = 0.029 UAH 1 UAH = 34.5118 KRW
24 feb 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2061 KRW
25 feb 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4213 KRW
26 feb 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3319 KRW
27 feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7599 KRW
28 feb 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8108 KRW

Mar 2025

DataKRW-UAHUAH-KRW
01 mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.2816 KRW
02 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1115 KRW
03 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1059 KRW
04 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0629 KRW
05 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1272 KRW
06 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1222 KRW
07 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0699 KRW
08 mar 2025 1 KRW = 0.0284 UAH 1 UAH = 35.1522 KRW
09 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0773 KRW
10 mar 2025 1 KRW = 0.0286 UAH 1 UAH = 35.0218 KRW
11 mar 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2404 KRW
12 mar 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9113 KRW
13 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0406 KRW
14 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1355 KRW
15 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0625 KRW
16 mar 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8464 KRW
17 mar 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9346 KRW
18 mar 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8193 KRW
19 mar 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9213 KRW
20 mar 2025 1 KRW = 0.0284 UAH 1 UAH = 35.1757 KRW
21 mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3475 KRW
22 mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3309 KRW
23 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1347 KRW
24 mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1458 KRW
25 mar 2025 1 KRW = 0.0284 UAH 1 UAH = 35.186 KRW
26 mar 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2316 KRW
27 mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3498 KRW
28 mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3926 KRW
29 mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3416 KRW
30 mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3423 KRW
31 mar 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6374 KRW

Apr 2025

DataKRW-UAHUAH-KRW
01 apr 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6166 KRW
02 apr 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3701 KRW
03 apr 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3859 KRW
04 apr 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3217 KRW

Informazioni sui tassi di cambio tra KRW-UAH e UAH-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats