currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-UAH e UAH-KRW - 2026

Tassi di cambio tra KRW-UAH e UAH-KRW - 2026

Tassi di cambio tra KRW-UAH e UAH-KRW

Consulta qui di seguito i tassi di cambio per KRW-UAH e UAH-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,0296 UAH
1 UAH = 33,8164 KRW
1A 2A 3A

Jan 2026

DataKRW-UAHUAH-KRW
01 gen 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1211 KRW
02 gen 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1546 KRW
03 gen 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0955 KRW
04 gen 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0976 KRW
05 gen 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0982 KRW
06 gen 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0163 KRW
07 gen 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7953 KRW
08 gen 2026 1 KRW = 0.0297 UAH 1 UAH = 33.669 KRW
09 gen 2026 1 KRW = 0.0296 UAH 1 UAH = 33.834 KRW
10 gen 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7803 KRW
11 gen 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7596 KRW
12 gen 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8681 KRW
13 gen 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1539 KRW
14 gen 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1423 KRW
15 gen 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7496 KRW
16 gen 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9729 KRW
17 gen 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9402 KRW
18 gen 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9399 KRW
19 gen 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0536 KRW
20 gen 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1334 KRW
21 gen 2026 1 KRW = 0.0294 UAH 1 UAH = 33.963 KRW
22 gen 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9832 KRW
23 gen 2026 1 KRW = 0.0294 UAH 1 UAH = 34.048 KRW
24 gen 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8039 KRW
25 gen 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8028 KRW
26 gen 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5334 KRW
27 gen 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6158 KRW
28 gen 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4458 KRW
29 gen 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5338 KRW
30 gen 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6519 KRW
31 gen 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5891 KRW

Feb 2026

DataKRW-UAHUAH-KRW
01 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5817 KRW
02 feb 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6545 KRW
03 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5138 KRW
04 feb 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7626 KRW
05 feb 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9498 KRW
06 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1567 KRW
07 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
08 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
09 feb 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9711 KRW
10 feb 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9547 KRW
11 feb 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7315 KRW
12 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4333 KRW
13 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5432 KRW
14 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
15 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
16 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3484 KRW
17 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3551 KRW
18 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3966 KRW
19 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4799 KRW
20 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4697 KRW
21 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4866 KRW
22 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4647 KRW
23 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4036 KRW
24 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3604 KRW
25 feb 2026 1 KRW = 0.0303 UAH 1 UAH = 33.0447 KRW
26 feb 2026 1 KRW = 0.0303 UAH 1 UAH = 32.9996 KRW
27 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4567 KRW
28 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW

Mar 2026

DataKRW-UAHUAH-KRW
01 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW
02 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8085 KRW
03 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8715 KRW
04 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4695 KRW
05 mar 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6839 KRW
06 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0054 KRW
07 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0973 KRW
08 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1723 KRW
09 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.757 KRW
10 mar 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5115 KRW
11 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4914 KRW
12 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4195 KRW
13 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8604 KRW
14 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0509 KRW
15 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0797 KRW
16 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7952 KRW
17 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9363 KRW
18 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9672 KRW
19 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.152 KRW
20 mar 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2179 KRW
21 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
22 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
23 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0215 KRW
24 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
25 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0918 KRW
26 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3711 KRW
27 mar 2026 1 KRW = 0.029 UAH 1 UAH = 34.4696 KRW
28 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4 KRW
29 mar 2026 1 KRW = 0.029 UAH 1 UAH = 34.5163 KRW
30 mar 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6306 KRW
31 mar 2026 1 KRW = 0.0288 UAH 1 UAH = 34.7063 KRW

Apr 2026

DataKRW-UAHUAH-KRW
01 apr 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3868 KRW
02 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6294 KRW
03 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.558 KRW
04 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
05 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
06 apr 2026 1 KRW = 0.029 UAH 1 UAH = 34.4305 KRW
07 apr 2026 1 KRW = 0.029 UAH 1 UAH = 34.4892 KRW
08 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0866 KRW
09 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1042 KRW
10 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.139 KRW
11 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2286 KRW
12 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2207 KRW
13 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2622 KRW
14 apr 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8013 KRW
15 apr 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9189 KRW
16 apr 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8077 KRW
17 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.6102 KRW
18 apr 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2685 KRW
19 apr 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2669 KRW
20 apr 2026 1 KRW = 0.03 UAH 1 UAH = 33.3338 KRW
21 apr 2026 1 KRW = 0.03 UAH 1 UAH = 33.3157 KRW
22 apr 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6767 KRW
23 apr 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6245 KRW
24 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5698 KRW
25 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
26 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
27 apr 2026 1 KRW = 0.03 UAH 1 UAH = 33.3368 KRW
28 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5604 KRW
29 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5328 KRW
30 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5279 KRW

May 2026

DataKRW-UAHUAH-KRW
01 mag 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5257 KRW
02 mag 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
03 mag 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
04 mag 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4233 KRW
05 mag 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5159 KRW
06 mag 2026 1 KRW = 0.0304 UAH 1 UAH = 32.8897 KRW
07 mag 2026 1 KRW = 0.0302 UAH 1 UAH = 33.1283 KRW
08 mag 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3958 KRW
09 mag 2026 1 KRW = 0.03 UAH 1 UAH = 33.3676 KRW
10 mag 2026 1 KRW = 0.03 UAH 1 UAH = 33.3676 KRW
11 mag 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5096 KRW
12 mag 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8932 KRW
13 mag 2026 1 KRW = 0.0295 UAH 1 UAH = 33.865 KRW
14 mag 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9422 KRW
15 mag 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9509 KRW

Informazioni sui tassi di cambio tra KRW-UAH e UAH-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats