currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-UGX e UGX-KRW - 2025

Tassi di cambio tra KRW-UGX e UGX-KRW - 2025

Tassi di cambio tra KRW-UGX e UGX-KRW

Consulta qui di seguito i tassi di cambio per KRW-UGX e UGX-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 2,5294 UGX
1 UGX = 0,3954 KRW
1A 2A 3A

Jan 2025

DataKRW-UGXUGX-KRW
01 gen 2025 1 KRW = 2.497 UGX 1 UGX = 0.4005 KRW
02 gen 2025 1 KRW = 2.505 UGX 1 UGX = 0.3992 KRW
03 gen 2025 1 KRW = 2.499 UGX 1 UGX = 0.4002 KRW
04 gen 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
05 gen 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
06 gen 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
07 gen 2025 1 KRW = 2.5461 UGX 1 UGX = 0.3928 KRW
08 gen 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
09 gen 2025 1 KRW = 2.5324 UGX 1 UGX = 0.3949 KRW
10 gen 2025 1 KRW = 2.5203 UGX 1 UGX = 0.3968 KRW
11 gen 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
12 gen 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
13 gen 2025 1 KRW = 2.5198 UGX 1 UGX = 0.3969 KRW
14 gen 2025 1 KRW = 2.5331 UGX 1 UGX = 0.3948 KRW
15 gen 2025 1 KRW = 2.5319 UGX 1 UGX = 0.395 KRW
16 gen 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3954 KRW
17 gen 2025 1 KRW = 2.5269 UGX 1 UGX = 0.3957 KRW
18 gen 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
19 gen 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
20 gen 2025 1 KRW = 2.5428 UGX 1 UGX = 0.3933 KRW
21 gen 2025 1 KRW = 2.5487 UGX 1 UGX = 0.3924 KRW
22 gen 2025 1 KRW = 2.5644 UGX 1 UGX = 0.39 KRW
23 gen 2025 1 KRW = 2.5667 UGX 1 UGX = 0.3896 KRW
24 gen 2025 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
25 gen 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
26 gen 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
27 gen 2025 1 KRW = 2.5752 UGX 1 UGX = 0.3883 KRW
28 gen 2025 1 KRW = 2.5544 UGX 1 UGX = 0.3915 KRW
29 gen 2025 1 KRW = 2.5533 UGX 1 UGX = 0.3916 KRW
30 gen 2025 1 KRW = 2.5546 UGX 1 UGX = 0.3914 KRW
31 gen 2025 1 KRW = 2.5377 UGX 1 UGX = 0.3941 KRW

Feb 2025

DataKRW-UGXUGX-KRW
01 feb 2025 1 KRW = 2.5246 UGX 1 UGX = 0.3961 KRW
02 feb 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3955 KRW
03 feb 2025 1 KRW = 2.5116 UGX 1 UGX = 0.3981 KRW
04 feb 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
05 feb 2025 1 KRW = 2.5465 UGX 1 UGX = 0.3927 KRW
06 feb 2025 1 KRW = 2.5348 UGX 1 UGX = 0.3945 KRW
07 feb 2025 1 KRW = 2.542 UGX 1 UGX = 0.3934 KRW
08 feb 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
09 feb 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
10 feb 2025 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
11 feb 2025 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
12 feb 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
13 feb 2025 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
14 feb 2025 1 KRW = 2.5554 UGX 1 UGX = 0.3913 KRW
15 feb 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
16 feb 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
17 feb 2025 1 KRW = 2.5498 UGX 1 UGX = 0.3922 KRW
18 feb 2025 1 KRW = 2.5585 UGX 1 UGX = 0.3908 KRW
19 feb 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
20 feb 2025 1 KRW = 2.5483 UGX 1 UGX = 0.3924 KRW
21 feb 2025 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
22 feb 2025 1 KRW = 2.5614 UGX 1 UGX = 0.3904 KRW
23 feb 2025 1 KRW = 2.5565 UGX 1 UGX = 0.3912 KRW
24 feb 2025 1 KRW = 2.573 UGX 1 UGX = 0.3887 KRW
25 feb 2025 1 KRW = 2.5661 UGX 1 UGX = 0.3897 KRW
26 feb 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
27 feb 2025 1 KRW = 2.5511 UGX 1 UGX = 0.392 KRW
28 feb 2025 1 KRW = 2.5419 UGX 1 UGX = 0.3934 KRW

Mar 2025

DataKRW-UGXUGX-KRW
01 mar 2025 1 KRW = 2.5136 UGX 1 UGX = 0.3978 KRW
02 mar 2025 1 KRW = 2.5154 UGX 1 UGX = 0.3975 KRW
03 mar 2025 1 KRW = 2.5151 UGX 1 UGX = 0.3976 KRW
04 mar 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
05 mar 2025 1 KRW = 2.5272 UGX 1 UGX = 0.3957 KRW
06 mar 2025 1 KRW = 2.5364 UGX 1 UGX = 0.3943 KRW
07 mar 2025 1 KRW = 2.5385 UGX 1 UGX = 0.3939 KRW
08 mar 2025 1 KRW = 2.5304 UGX 1 UGX = 0.3952 KRW
09 mar 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 mar 2025 1 KRW = 2.532 UGX 1 UGX = 0.3949 KRW
11 mar 2025 1 KRW = 2.5183 UGX 1 UGX = 0.3971 KRW
12 mar 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
13 mar 2025 1 KRW = 2.5177 UGX 1 UGX = 0.3972 KRW
14 mar 2025 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
15 mar 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
16 mar 2025 1 KRW = 2.5258 UGX 1 UGX = 0.3959 KRW
17 mar 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
18 mar 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
19 mar 2025 1 KRW = 2.5257 UGX 1 UGX = 0.3959 KRW
20 mar 2025 1 KRW = 2.5067 UGX 1 UGX = 0.3989 KRW
21 mar 2025 1 KRW = 2.4963 UGX 1 UGX = 0.4006 KRW
22 mar 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
23 mar 2025 1 KRW = 2.5036 UGX 1 UGX = 0.3994 KRW
24 mar 2025 1 KRW = 2.5035 UGX 1 UGX = 0.3994 KRW
25 mar 2025 1 KRW = 2.4985 UGX 1 UGX = 0.4002 KRW
26 mar 2025 1 KRW = 2.5034 UGX 1 UGX = 0.3995 KRW
27 mar 2025 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 mar 2025 1 KRW = 2.4941 UGX 1 UGX = 0.4009 KRW
29 mar 2025 1 KRW = 2.4915 UGX 1 UGX = 0.4014 KRW
30 mar 2025 1 KRW = 2.4925 UGX 1 UGX = 0.4012 KRW
31 mar 2025 1 KRW = 2.4822 UGX 1 UGX = 0.4029 KRW

Apr 2025

DataKRW-UGXUGX-KRW
01 apr 2025 1 KRW = 2.4829 UGX 1 UGX = 0.4028 KRW
02 apr 2025 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
03 apr 2025 1 KRW = 2.4932 UGX 1 UGX = 0.4011 KRW
04 apr 2025 1 KRW = 2.514 UGX 1 UGX = 0.3978 KRW
05 apr 2025 1 KRW = 2.4956 UGX 1 UGX = 0.4007 KRW

Informazioni sui tassi di cambio tra KRW-UGX e UGX-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats