> Tassi di cambio tra KRW-UGX e UGX-KRW - 2025

Tassi di cambio tra KRW-UGX e UGX-KRW - 2025

Tassi di cambio tra KRW-UGX e UGX-KRW

Consulta qui di seguito i tassi di cambio per KRW-UGX e UGX-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 2,5724 UGX

1 UGX = 0,3887 KRW

1A 2A 3A

KRW rispetto a UGXUGX rispetto a KRW

Jan 2025

Data	KRW-UGX	UGX-KRW
01 gen 2025	1 KRW = 2.497 UGX	1 UGX = 0.4005 KRW
02 gen 2025	1 KRW = 2.505 UGX	1 UGX = 0.3992 KRW
03 gen 2025	1 KRW = 2.499 UGX	1 UGX = 0.4002 KRW
04 gen 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
05 gen 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
06 gen 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
07 gen 2025	1 KRW = 2.5461 UGX	1 UGX = 0.3928 KRW
08 gen 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
09 gen 2025	1 KRW = 2.5324 UGX	1 UGX = 0.3949 KRW
10 gen 2025	1 KRW = 2.5203 UGX	1 UGX = 0.3968 KRW
11 gen 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
12 gen 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
13 gen 2025	1 KRW = 2.5198 UGX	1 UGX = 0.3969 KRW
14 gen 2025	1 KRW = 2.5331 UGX	1 UGX = 0.3948 KRW
15 gen 2025	1 KRW = 2.5319 UGX	1 UGX = 0.395 KRW
16 gen 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3954 KRW
17 gen 2025	1 KRW = 2.5269 UGX	1 UGX = 0.3957 KRW
18 gen 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
19 gen 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
20 gen 2025	1 KRW = 2.5428 UGX	1 UGX = 0.3933 KRW
21 gen 2025	1 KRW = 2.5487 UGX	1 UGX = 0.3924 KRW
22 gen 2025	1 KRW = 2.5644 UGX	1 UGX = 0.39 KRW
23 gen 2025	1 KRW = 2.5667 UGX	1 UGX = 0.3896 KRW
24 gen 2025	1 KRW = 2.5748 UGX	1 UGX = 0.3884 KRW
25 gen 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
26 gen 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
27 gen 2025	1 KRW = 2.5752 UGX	1 UGX = 0.3883 KRW
28 gen 2025	1 KRW = 2.5544 UGX	1 UGX = 0.3915 KRW
29 gen 2025	1 KRW = 2.5533 UGX	1 UGX = 0.3916 KRW
30 gen 2025	1 KRW = 2.5546 UGX	1 UGX = 0.3914 KRW
31 gen 2025	1 KRW = 2.5377 UGX	1 UGX = 0.3941 KRW

Feb 2025

Data	KRW-UGX	UGX-KRW
01 feb 2025	1 KRW = 2.5246 UGX	1 UGX = 0.3961 KRW
02 feb 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3955 KRW
03 feb 2025	1 KRW = 2.5116 UGX	1 UGX = 0.3981 KRW
04 feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
05 feb 2025	1 KRW = 2.5465 UGX	1 UGX = 0.3927 KRW
06 feb 2025	1 KRW = 2.5348 UGX	1 UGX = 0.3945 KRW
07 feb 2025	1 KRW = 2.542 UGX	1 UGX = 0.3934 KRW
08 feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
09 feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
10 feb 2025	1 KRW = 2.536 UGX	1 UGX = 0.3943 KRW
11 feb 2025	1 KRW = 2.5286 UGX	1 UGX = 0.3955 KRW
12 feb 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
13 feb 2025	1 KRW = 2.5287 UGX	1 UGX = 0.3955 KRW
14 feb 2025	1 KRW = 2.5554 UGX	1 UGX = 0.3913 KRW
15 feb 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
16 feb 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
17 feb 2025	1 KRW = 2.5498 UGX	1 UGX = 0.3922 KRW
18 feb 2025	1 KRW = 2.5585 UGX	1 UGX = 0.3908 KRW
19 feb 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
20 feb 2025	1 KRW = 2.5483 UGX	1 UGX = 0.3924 KRW
21 feb 2025	1 KRW = 2.563 UGX	1 UGX = 0.3902 KRW
22 feb 2025	1 KRW = 2.5614 UGX	1 UGX = 0.3904 KRW
23 feb 2025	1 KRW = 2.5565 UGX	1 UGX = 0.3912 KRW
24 feb 2025	1 KRW = 2.573 UGX	1 UGX = 0.3887 KRW
25 feb 2025	1 KRW = 2.5661 UGX	1 UGX = 0.3897 KRW
26 feb 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
27 feb 2025	1 KRW = 2.5511 UGX	1 UGX = 0.392 KRW
28 feb 2025	1 KRW = 2.5419 UGX	1 UGX = 0.3934 KRW

Mar 2025

Data	KRW-UGX	UGX-KRW
01 mar 2025	1 KRW = 2.5136 UGX	1 UGX = 0.3978 KRW
02 mar 2025	1 KRW = 2.5154 UGX	1 UGX = 0.3975 KRW
03 mar 2025	1 KRW = 2.5151 UGX	1 UGX = 0.3976 KRW
04 mar 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
05 mar 2025	1 KRW = 2.5272 UGX	1 UGX = 0.3957 KRW
06 mar 2025	1 KRW = 2.5364 UGX	1 UGX = 0.3943 KRW
07 mar 2025	1 KRW = 2.5385 UGX	1 UGX = 0.3939 KRW
08 mar 2025	1 KRW = 2.5304 UGX	1 UGX = 0.3952 KRW
09 mar 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
10 mar 2025	1 KRW = 2.532 UGX	1 UGX = 0.3949 KRW
11 mar 2025	1 KRW = 2.5183 UGX	1 UGX = 0.3971 KRW
12 mar 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
13 mar 2025	1 KRW = 2.5177 UGX	1 UGX = 0.3972 KRW
14 mar 2025	1 KRW = 2.5164 UGX	1 UGX = 0.3974 KRW
15 mar 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
16 mar 2025	1 KRW = 2.5258 UGX	1 UGX = 0.3959 KRW
17 mar 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
18 mar 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
19 mar 2025	1 KRW = 2.5257 UGX	1 UGX = 0.3959 KRW
20 mar 2025	1 KRW = 2.5067 UGX	1 UGX = 0.3989 KRW
21 mar 2025	1 KRW = 2.4963 UGX	1 UGX = 0.4006 KRW
22 mar 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
23 mar 2025	1 KRW = 2.5036 UGX	1 UGX = 0.3994 KRW
24 mar 2025	1 KRW = 2.5035 UGX	1 UGX = 0.3994 KRW
25 mar 2025	1 KRW = 2.4985 UGX	1 UGX = 0.4002 KRW
26 mar 2025	1 KRW = 2.5034 UGX	1 UGX = 0.3995 KRW
27 mar 2025	1 KRW = 2.4992 UGX	1 UGX = 0.4001 KRW
28 mar 2025	1 KRW = 2.4941 UGX	1 UGX = 0.4009 KRW
29 mar 2025	1 KRW = 2.4915 UGX	1 UGX = 0.4014 KRW
30 mar 2025	1 KRW = 2.4925 UGX	1 UGX = 0.4012 KRW
31 mar 2025	1 KRW = 2.4822 UGX	1 UGX = 0.4029 KRW

Apr 2025

Data	KRW-UGX	UGX-KRW
01 apr 2025	1 KRW = 2.4829 UGX	1 UGX = 0.4028 KRW
02 apr 2025	1 KRW = 2.4934 UGX	1 UGX = 0.4011 KRW
03 apr 2025	1 KRW = 2.4932 UGX	1 UGX = 0.4011 KRW
04 apr 2025	1 KRW = 2.514 UGX	1 UGX = 0.3978 KRW
05 apr 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
06 apr 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
07 apr 2025	1 KRW = 2.5397 UGX	1 UGX = 0.3937 KRW
08 apr 2025	1 KRW = 2.5139 UGX	1 UGX = 0.3978 KRW
09 apr 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
10 apr 2025	1 KRW = 2.5092 UGX	1 UGX = 0.3985 KRW
11 apr 2025	1 KRW = 2.5398 UGX	1 UGX = 0.3937 KRW
12 apr 2025	1 KRW = 2.5803 UGX	1 UGX = 0.3876 KRW
13 apr 2025	1 KRW = 2.5831 UGX	1 UGX = 0.3871 KRW
14 apr 2025	1 KRW = 2.5897 UGX	1 UGX = 0.3862 KRW
15 apr 2025	1 KRW = 2.5706 UGX	1 UGX = 0.389 KRW
16 apr 2025	1 KRW = 2.5682 UGX	1 UGX = 0.3894 KRW
17 apr 2025	1 KRW = 2.5865 UGX	1 UGX = 0.3866 KRW
18 apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
19 apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
20 apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
21 apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
22 apr 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
23 apr 2025	1 KRW = 2.5775 UGX	1 UGX = 0.388 KRW
24 apr 2025	1 KRW = 2.5516 UGX	1 UGX = 0.3919 KRW
25 apr 2025	1 KRW = 2.5466 UGX	1 UGX = 0.3927 KRW
26 apr 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
27 apr 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
28 apr 2025	1 KRW = 2.5399 UGX	1 UGX = 0.3937 KRW
29 apr 2025	1 KRW = 2.5519 UGX	1 UGX = 0.3919 KRW
30 apr 2025	1 KRW = 2.5765 UGX	1 UGX = 0.3881 KRW

May 2025

Data	KRW-UGX	UGX-KRW
01 mag 2025	1 KRW = 2.5755 UGX	1 UGX = 0.3883 KRW
02 mag 2025	1 KRW = 2.6187 UGX	1 UGX = 0.3819 KRW
03 mag 2025	1 KRW = 2.623 UGX	1 UGX = 0.3812 KRW
04 mag 2025	1 KRW = 2.6235 UGX	1 UGX = 0.3812 KRW
05 mag 2025	1 KRW = 2.6681 UGX	1 UGX = 0.3748 KRW
06 mag 2025	1 KRW = 2.6492 UGX	1 UGX = 0.3775 KRW
07 mag 2025	1 KRW = 2.6303 UGX	1 UGX = 0.3802 KRW
08 mag 2025	1 KRW = 2.6134 UGX	1 UGX = 0.3826 KRW
09 mag 2025	1 KRW = 2.6128 UGX	1 UGX = 0.3827 KRW
10 mag 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
11 mag 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
12 mag 2025	1 KRW = 2.5726 UGX	1 UGX = 0.3887 KRW
13 mag 2025	1 KRW = 2.5707 UGX	1 UGX = 0.389 KRW
14 mag 2025	1 KRW = 2.6152 UGX	1 UGX = 0.3824 KRW
15 mag 2025	1 KRW = 2.6125 UGX	1 UGX = 0.3828 KRW
16 mag 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
17 mag 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
18 mag 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
19 mag 2025	1 KRW = 2.6291 UGX	1 UGX = 0.3804 KRW
20 mag 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
21 mag 2025	1 KRW = 2.654 UGX	1 UGX = 0.3768 KRW
22 mag 2025	1 KRW = 2.6407 UGX	1 UGX = 0.3787 KRW
23 mag 2025	1 KRW = 2.667 UGX	1 UGX = 0.375 KRW
24 mag 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
25 mag 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
26 mag 2025	1 KRW = 2.6646 UGX	1 UGX = 0.3753 KRW
27 mag 2025	1 KRW = 2.6552 UGX	1 UGX = 0.3766 KRW
28 mag 2025	1 KRW = 2.6537 UGX	1 UGX = 0.3768 KRW
29 mag 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
30 mag 2025	1 KRW = 2.6347 UGX	1 UGX = 0.3795 KRW
31 mag 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW

Jun 2025

Data	KRW-UGX	UGX-KRW
01 giu 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW
02 giu 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
03 giu 2025	1 KRW = 2.6459 UGX	1 UGX = 0.3779 KRW
04 giu 2025	1 KRW = 2.6642 UGX	1 UGX = 0.3754 KRW
05 giu 2025	1 KRW = 2.6741 UGX	1 UGX = 0.374 KRW
06 giu 2025	1 KRW = 2.6667 UGX	1 UGX = 0.375 KRW
07 giu 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
08 giu 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
09 giu 2025	1 KRW = 2.6669 UGX	1 UGX = 0.375 KRW
10 giu 2025	1 KRW = 2.6397 UGX	1 UGX = 0.3788 KRW
11 giu 2025	1 KRW = 2.6107 UGX	1 UGX = 0.383 KRW
12 giu 2025	1 KRW = 2.6476 UGX	1 UGX = 0.3777 KRW
13 giu 2025	1 KRW = 2.6315 UGX	1 UGX = 0.38 KRW
14 giu 2025	1 KRW = 2.6244 UGX	1 UGX = 0.381 KRW
15 giu 2025	1 KRW = 2.6244 UGX	1 UGX = 0.381 KRW
16 giu 2025	1 KRW = 2.6509 UGX	1 UGX = 0.3772 KRW
17 giu 2025	1 KRW = 2.6334 UGX	1 UGX = 0.3797 KRW
18 giu 2025	1 KRW = 2.6165 UGX	1 UGX = 0.3822 KRW
19 giu 2025	1 KRW = 2.6087 UGX	1 UGX = 0.3833 KRW
20 giu 2025	1 KRW = 2.6359 UGX	1 UGX = 0.3794 KRW
21 giu 2025	1 KRW = 2.6243 UGX	1 UGX = 0.3811 KRW
22 giu 2025	1 KRW = 2.6243 UGX	1 UGX = 0.3811 KRW
23 giu 2025	1 KRW = 2.595 UGX	1 UGX = 0.3854 KRW
24 giu 2025	1 KRW = 2.6453 UGX	1 UGX = 0.378 KRW
25 giu 2025	1 KRW = 2.6355 UGX	1 UGX = 0.3794 KRW
26 giu 2025	1 KRW = 2.6525 UGX	1 UGX = 0.377 KRW
27 giu 2025	1 KRW = 2.6406 UGX	1 UGX = 0.3787 KRW
28 giu 2025	1 KRW = 2.6325 UGX	1 UGX = 0.3799 KRW
29 giu 2025	1 KRW = 2.6329 UGX	1 UGX = 0.3798 KRW
30 giu 2025	1 KRW = 2.6542 UGX	1 UGX = 0.3768 KRW

Jul 2025

Data	KRW-UGX	UGX-KRW
01 lug 2025	1 KRW = 2.6568 UGX	1 UGX = 0.3764 KRW
02 lug 2025	1 KRW = 2.6399 UGX	1 UGX = 0.3788 KRW
03 lug 2025	1 KRW = 2.6349 UGX	1 UGX = 0.3795 KRW
04 lug 2025	1 KRW = 2.631 UGX	1 UGX = 0.3801 KRW
05 lug 2025	1 KRW = 2.6311 UGX	1 UGX = 0.3801 KRW
06 lug 2025	1 KRW = 2.6311 UGX	1 UGX = 0.3801 KRW
07 lug 2025	1 KRW = 2.6247 UGX	1 UGX = 0.381 KRW
08 lug 2025	1 KRW = 2.6216 UGX	1 UGX = 0.3814 KRW
09 lug 2025	1 KRW = 2.6067 UGX	1 UGX = 0.3836 KRW
10 lug 2025	1 KRW = 2.6135 UGX	1 UGX = 0.3826 KRW
11 lug 2025	1 KRW = 2.6069 UGX	1 UGX = 0.3836 KRW
12 lug 2025	1 KRW = 2.5983 UGX	1 UGX = 0.3849 KRW
13 lug 2025	1 KRW = 2.5983 UGX	1 UGX = 0.3849 KRW
14 lug 2025	1 KRW = 2.5956 UGX	1 UGX = 0.3853 KRW
15 lug 2025	1 KRW = 2.5968 UGX	1 UGX = 0.3851 KRW
16 lug 2025	1 KRW = 2.5784 UGX	1 UGX = 0.3878 KRW
17 lug 2025	1 KRW = 2.5702 UGX	1 UGX = 0.3891 KRW
18 lug 2025	1 KRW = 2.5763 UGX	1 UGX = 0.3882 KRW
19 lug 2025	1 KRW = 2.578 UGX	1 UGX = 0.3879 KRW
20 lug 2025	1 KRW = 2.578 UGX	1 UGX = 0.3879 KRW
21 lug 2025	1 KRW = 2.5852 UGX	1 UGX = 0.3868 KRW
22 lug 2025	1 KRW = 2.5882 UGX	1 UGX = 0.3864 KRW
23 lug 2025	1 KRW = 2.6091 UGX	1 UGX = 0.3833 KRW
24 lug 2025	1 KRW = 2.6193 UGX	1 UGX = 0.3818 KRW
25 lug 2025	1 KRW = 2.5967 UGX	1 UGX = 0.3851 KRW
26 lug 2025	1 KRW = 2.5874 UGX	1 UGX = 0.3865 KRW
27 lug 2025	1 KRW = 2.5874 UGX	1 UGX = 0.3865 KRW
28 lug 2025	1 KRW = 2.5883 UGX	1 UGX = 0.3863 KRW
29 lug 2025	1 KRW = 2.5743 UGX	1 UGX = 0.3885 KRW
30 lug 2025	1 KRW = 2.5913 UGX	1 UGX = 0.3859 KRW
31 lug 2025	1 KRW = 2.5687 UGX	1 UGX = 0.3893 KRW

Aug 2025

Data	KRW-UGX	UGX-KRW
01 ago 2025	1 KRW = 2.5536 UGX	1 UGX = 0.3916 KRW

Informazioni sui tassi di cambio tra KRW-UGX e UGX-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie