> Tassi di cambio tra KRW-USD e USD-KRW - 2025

Tassi di cambio tra KRW-USD e USD-KRW - 2025

Tassi di cambio tra KRW-USD e USD-KRW

Consulta qui di seguito i tassi di cambio per KRW-USD e USD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0007 USD

1 USD = 1431,4908 KRW

1A 2A 3A

KRW rispetto a USDUSD rispetto a KRW

Jan 2025

Data	KRW-USD	USD-KRW
01 gen 2025	1 KRW = 0.0007 USD	1 USD = 1470.1805 KRW
02 gen 2025	1 KRW = 0.0007 USD	1 USD = 1468.3491 KRW
03 gen 2025	1 KRW = 0.0007 USD	1 USD = 1470.7944 KRW
04 gen 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
05 gen 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
06 gen 2025	1 KRW = 0.0007 USD	1 USD = 1456.0695 KRW
07 gen 2025	1 KRW = 0.0007 USD	1 USD = 1451.2305 KRW
08 gen 2025	1 KRW = 0.0007 USD	1 USD = 1461.2743 KRW
09 gen 2025	1 KRW = 0.0007 USD	1 USD = 1460.4054 KRW
10 gen 2025	1 KRW = 0.0007 USD	1 USD = 1467.0401 KRW
11 gen 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
12 gen 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
13 gen 2025	1 KRW = 0.0007 USD	1 USD = 1468.3953 KRW
14 gen 2025	1 KRW = 0.0007 USD	1 USD = 1460.7853 KRW
15 gen 2025	1 KRW = 0.0007 USD	1 USD = 1458.6649 KRW
16 gen 2025	1 KRW = 0.0007 USD	1 USD = 1458.9201 KRW
17 gen 2025	1 KRW = 0.0007 USD	1 USD = 1458.5801 KRW
18 gen 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
19 gen 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
20 gen 2025	1 KRW = 0.0007 USD	1 USD = 1450.9706 KRW
21 gen 2025	1 KRW = 0.0007 USD	1 USD = 1441.9949 KRW
22 gen 2025	1 KRW = 0.0007 USD	1 USD = 1433.1548 KRW
23 gen 2025	1 KRW = 0.0007 USD	1 USD = 1436.6645 KRW
24 gen 2025	1 KRW = 0.0007 USD	1 USD = 1433.0505 KRW
25 gen 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
26 gen 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
27 gen 2025	1 KRW = 0.0007 USD	1 USD = 1432.83 KRW
28 gen 2025	1 KRW = 0.0007 USD	1 USD = 1446.0899 KRW
29 gen 2025	1 KRW = 0.0007 USD	1 USD = 1446.0601 KRW
30 gen 2025	1 KRW = 0.0007 USD	1 USD = 1441.5204 KRW
31 gen 2025	1 KRW = 0.0007 USD	1 USD = 1450.2299 KRW

Feb 2025

Data	KRW-USD	USD-KRW
01 feb 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
02 feb 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
03 feb 2025	1 KRW = 0.0007 USD	1 USD = 1463.8045 KRW
04 feb 2025	1 KRW = 0.0007 USD	1 USD = 1455.6596 KRW
05 feb 2025	1 KRW = 0.0007 USD	1 USD = 1445.7551 KRW
06 feb 2025	1 KRW = 0.0007 USD	1 USD = 1450.1865 KRW
07 feb 2025	1 KRW = 0.0007 USD	1 USD = 1445.5953 KRW
08 feb 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
09 feb 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
10 feb 2025	1 KRW = 0.0007 USD	1 USD = 1450.4292 KRW
11 feb 2025	1 KRW = 0.0007 USD	1 USD = 1452.8693 KRW
12 feb 2025	1 KRW = 0.0007 USD	1 USD = 1452.8194 KRW
13 feb 2025	1 KRW = 0.0007 USD	1 USD = 1451.3395 KRW
14 feb 2025	1 KRW = 0.0007 USD	1 USD = 1440.5852 KRW
15 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
16 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
17 feb 2025	1 KRW = 0.0007 USD	1 USD = 1443.1745 KRW
18 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.5557 KRW
19 feb 2025	1 KRW = 0.0007 USD	1 USD = 1442.1704 KRW
20 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.8309 KRW
21 feb 2025	1 KRW = 0.0007 USD	1 USD = 1433.305 KRW
22 feb 2025	1 KRW = 0.0007 USD	1 USD = 1434.001 KRW
23 feb 2025	1 KRW = 0.0007 USD	1 USD = 1436.7357 KRW
24 feb 2025	1 KRW = 0.0007 USD	1 USD = 1428.2448 KRW
25 feb 2025	1 KRW = 0.0007 USD	1 USD = 1434.0754 KRW
26 feb 2025	1 KRW = 0.0007 USD	1 USD = 1433.8273 KRW
27 feb 2025	1 KRW = 0.0007 USD	1 USD = 1442.3494 KRW
28 feb 2025	1 KRW = 0.0007 USD	1 USD = 1447.8917 KRW

Mar 2025

Data	KRW-USD	USD-KRW
01 mar 2025	1 KRW = 0.0007 USD	1 USD = 1461.7956 KRW
02 mar 2025	1 KRW = 0.0007 USD	1 USD = 1461.8341 KRW
03 mar 2025	1 KRW = 0.0007 USD	1 USD = 1461.8461 KRW
04 mar 2025	1 KRW = 0.0007 USD	1 USD = 1453.8106 KRW
05 mar 2025	1 KRW = 0.0007 USD	1 USD = 1450.7355 KRW
06 mar 2025	1 KRW = 0.0007 USD	1 USD = 1448.3749 KRW
07 mar 2025	1 KRW = 0.0007 USD	1 USD = 1446.2046 KRW
08 mar 2025	1 KRW = 0.0007 USD	1 USD = 1449.3232 KRW
09 mar 2025	1 KRW = 0.0007 USD	1 USD = 1447.5145 KRW
10 mar 2025	1 KRW = 0.0007 USD	1 USD = 1449.4452 KRW
11 mar 2025	1 KRW = 0.0007 USD	1 USD = 1457.078 KRW
12 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.4852 KRW
13 mar 2025	1 KRW = 0.0007 USD	1 USD = 1454.8349 KRW
14 mar 2025	1 KRW = 0.0007 USD	1 USD = 1455.9332 KRW
15 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.0506 KRW
16 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.2444 KRW
17 mar 2025	1 KRW = 0.0007 USD	1 USD = 1448.74 KRW
18 mar 2025	1 KRW = 0.0007 USD	1 USD = 1445.0181 KRW
19 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.4781 KRW
20 mar 2025	1 KRW = 0.0007 USD	1 USD = 1462.24 KRW
21 mar 2025	1 KRW = 0.0007 USD	1 USD = 1468.0585 KRW
22 mar 2025	1 KRW = 0.0007 USD	1 USD = 1463.8032 KRW
23 mar 2025	1 KRW = 0.0007 USD	1 USD = 1463.915 KRW
24 mar 2025	1 KRW = 0.0007 USD	1 USD = 1464.0117 KRW
25 mar 2025	1 KRW = 0.0007 USD	1 USD = 1467.1738 KRW
26 mar 2025	1 KRW = 0.0007 USD	1 USD = 1465.0553 KRW
27 mar 2025	1 KRW = 0.0007 USD	1 USD = 1465.4809 KRW
28 mar 2025	1 KRW = 0.0007 USD	1 USD = 1467.94 KRW
29 mar 2025	1 KRW = 0.0007 USD	1 USD = 1469.3328 KRW
30 mar 2025	1 KRW = 0.0007 USD	1 USD = 1470.3736 KRW
31 mar 2025	1 KRW = 0.0007 USD	1 USD = 1474.6266 KRW

Apr 2025

Data	KRW-USD	USD-KRW
01 apr 2025	1 KRW = 0.0007 USD	1 USD = 1473.9771 KRW
02 apr 2025	1 KRW = 0.0007 USD	1 USD = 1462.2553 KRW
03 apr 2025	1 KRW = 0.0007 USD	1 USD = 1462.3096 KRW
04 apr 2025	1 KRW = 0.0007 USD	1 USD = 1450.6302 KRW
05 apr 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
06 apr 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
07 apr 2025	1 KRW = 0.0007 USD	1 USD = 1463.9994 KRW
08 apr 2025	1 KRW = 0.0007 USD	1 USD = 1470.4936 KRW
09 apr 2025	1 KRW = 0.0007 USD	1 USD = 1477.1954 KRW
10 apr 2025	1 KRW = 0.0007 USD	1 USD = 1473.1856 KRW
11 apr 2025	1 KRW = 0.0007 USD	1 USD = 1450.9396 KRW
12 apr 2025	1 KRW = 0.0007 USD	1 USD = 1421.1851 KRW
13 apr 2025	1 KRW = 0.0007 USD	1 USD = 1422.8032 KRW
14 apr 2025	1 KRW = 0.0007 USD	1 USD = 1419.2135 KRW
15 apr 2025	1 KRW = 0.0007 USD	1 USD = 1427.4652 KRW
16 apr 2025	1 KRW = 0.0007 USD	1 USD = 1427.5418 KRW
17 apr 2025	1 KRW = 0.0007 USD	1 USD = 1416.3905 KRW
18 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3895 KRW
19 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
20 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
21 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3896 KRW
22 apr 2025	1 KRW = 0.0007 USD	1 USD = 1425.2053 KRW
23 apr 2025	1 KRW = 0.0007 USD	1 USD = 1422.1255 KRW
24 apr 2025	1 KRW = 0.0007 USD	1 USD = 1435.8353 KRW
25 apr 2025	1 KRW = 0.0007 USD	1 USD = 1439.385 KRW
26 apr 2025	1 KRW = 0.0007 USD	1 USD = 1438.3698 KRW
27 apr 2025	1 KRW = 0.0007 USD	1 USD = 1438.3702 KRW
28 apr 2025	1 KRW = 0.0007 USD	1 USD = 1444.3847 KRW
29 apr 2025	1 KRW = 0.0007 USD	1 USD = 1435.6898 KRW
30 apr 2025	1 KRW = 0.0007 USD	1 USD = 1421.36 KRW

May 2025

Data	KRW-USD	USD-KRW
01 mag 2025	1 KRW = 0.0007 USD	1 USD = 1426.5752 KRW
02 mag 2025	1 KRW = 0.0007 USD	1 USD = 1399.2402 KRW
03 mag 2025	1 KRW = 0.0007 USD	1 USD = 1399.9032 KRW
04 mag 2025	1 KRW = 0.0007 USD	1 USD = 1399.6298 KRW
05 mag 2025	1 KRW = 0.0007 USD	1 USD = 1369.4154 KRW
06 mag 2025	1 KRW = 0.0007 USD	1 USD = 1380.5197 KRW
07 mag 2025	1 KRW = 0.0007 USD	1 USD = 1391.1097 KRW
08 mag 2025	1 KRW = 0.0007 USD	1 USD = 1400.0151 KRW
09 mag 2025	1 KRW = 0.0007 USD	1 USD = 1400.2451 KRW
10 mag 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
11 mag 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
12 mag 2025	1 KRW = 0.0007 USD	1 USD = 1419.8504 KRW
13 mag 2025	1 KRW = 0.0007 USD	1 USD = 1423.0553 KRW
14 mag 2025	1 KRW = 0.0007 USD	1 USD = 1398.6606 KRW
15 mag 2025	1 KRW = 0.0007 USD	1 USD = 1398.1109 KRW
16 mag 2025	1 KRW = 0.0007 USD	1 USD = 1396.0652 KRW
17 mag 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
18 mag 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
19 mag 2025	1 KRW = 0.0007 USD	1 USD = 1391.2999 KRW
20 mag 2025	1 KRW = 0.0007 USD	1 USD = 1393.8856 KRW
21 mag 2025	1 KRW = 0.0007 USD	1 USD = 1375.7692 KRW
22 mag 2025	1 KRW = 0.0007 USD	1 USD = 1381.0805 KRW
23 mag 2025	1 KRW = 0.0007 USD	1 USD = 1369.1451 KRW
24 mag 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
25 mag 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
26 mag 2025	1 KRW = 0.0007 USD	1 USD = 1369.5051 KRW
27 mag 2025	1 KRW = 0.0007 USD	1 USD = 1374.0196 KRW
28 mag 2025	1 KRW = 0.0007 USD	1 USD = 1373.1693 KRW
29 mag 2025	1 KRW = 0.0007 USD	1 USD = 1374.9706 KRW
30 mag 2025	1 KRW = 0.0007 USD	1 USD = 1378.9898 KRW
31 mag 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW

Jun 2025

Data	KRW-USD	USD-KRW
01 giu 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW
02 giu 2025	1 KRW = 0.0007 USD	1 USD = 1375.8199 KRW
03 giu 2025	1 KRW = 0.0007 USD	1 USD = 1377.0844 KRW
04 giu 2025	1 KRW = 0.0007 USD	1 USD = 1366.2844 KRW
05 giu 2025	1 KRW = 0.0007 USD	1 USD = 1357.3018 KRW
06 giu 2025	1 KRW = 0.0007 USD	1 USD = 1357.4952 KRW
07 giu 2025	1 KRW = 0.0007 USD	1 USD = 1360.1808 KRW
08 giu 2025	1 KRW = 0.0007 USD	1 USD = 1360.1808 KRW
09 giu 2025	1 KRW = 0.0007 USD	1 USD = 1357.4101 KRW
10 giu 2025	1 KRW = 0.0007 USD	1 USD = 1366.2305 KRW
11 giu 2025	1 KRW = 0.0007 USD	1 USD = 1374.1205 KRW
12 giu 2025	1 KRW = 0.0007 USD	1 USD = 1354.0602 KRW
13 giu 2025	1 KRW = 0.0007 USD	1 USD = 1370.5652 KRW
14 giu 2025	1 KRW = 0.0007 USD	1 USD = 1367.8698 KRW

Informazioni sui tassi di cambio tra KRW-USD e USD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie